| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 599.00p | Automatic Execution |
11:05:56 - 08-Aug-25 |
| Buy* | 39 | 599.00p | Automatic Execution |
11:05:56 - 08-Aug-25 |
| Buy* | 39 | 599.00p | Automatic Execution |
11:05:56 - 08-Aug-25 |
| Buy* | 26 | 599.00p | Automatic Execution |
11:05:56 - 08-Aug-25 |
| Buy* | 13 | 599.00p | Automatic Execution |
11:05:56 - 08-Aug-25 |
| Buy* | 457 | 599.00p | Automatic Execution |
11:01:16 - 08-Aug-25 |
| Sell* | 83 | 598.3302p | Ordinary |
10:54:28 - 08-Aug-25 |
| Sell* | 97 | 598.47p | Negotiated Trade |
10:49:02 - 08-Aug-25 |
| Sell* | 50 | 598.304p | Negotiated Trade |
10:45:40 - 08-Aug-25 |
| Buy* | 1,459 | 598.00p | Automatic Execution |
10:39:21 - 08-Aug-25 |
| Buy* | 12 | 598.00p | Automatic Execution |
10:39:21 - 08-Aug-25 |
| Buy* | 1,617 | 598.00p | Automatic Execution |
10:39:21 - 08-Aug-25 |
| Buy* | 12 | 598.00p | Automatic Execution |
10:39:21 - 08-Aug-25 |
| Sell* | 694 | 596.80p | Negotiated Trade |
10:36:50 - 08-Aug-25 |
| Unknown* | 0 | 598.00p | SI Trade |
09:59:59 - 08-Aug-25 |
| Sell* | 650 | 598.00p | Automatic Execution |
09:59:59 - 08-Aug-25 |
| Buy* | 1,640 | 598.00p | Automatic Execution |
09:59:59 - 08-Aug-25 |
| Buy* | 1,460 | 598.00p | Automatic Execution |
09:59:59 - 08-Aug-25 |
| Sell* | 175 | 597.20p | Negotiated Trade |
09:53:18 - 08-Aug-25 |
| Sell* | 2,389 | 597.20p | Negotiated Trade |
09:49:24 - 08-Aug-25 |
| Buy* | 1 | 599.00p | SI Trade |
09:35:03 - 08-Aug-25 |
| Sell* | 2,660 | 596.80p | Negotiated Trade |
09:18:27 - 08-Aug-25 |
| Unknown* | 0 | 598.00p | SI Trade |
09:14:23 - 08-Aug-25 |
| Sell* | 3 | 596.00p | Automatic Execution |
09:10:21 - 08-Aug-25 |
| Sell* | 13 | 596.00p | Automatic Execution |
09:10:21 - 08-Aug-25 |
| Sell* | 12 | 596.00p | Automatic Execution |
09:10:21 - 08-Aug-25 |
| Sell* | 116 | 597.00p | Automatic Execution |
08:58:08 - 08-Aug-25 |
| Buy* | 11 | 597.00p | Automatic Execution |
08:54:49 - 08-Aug-25 |
| Sell* | 416 | 596.663p | Negotiated Trade |
08:42:14 - 08-Aug-25 |
| Sell* | 189 | 597.00p | Automatic Execution |
08:10:47 - 08-Aug-25 |
| Sell* | 650 | 597.00p | Automatic Execution |
08:10:47 - 08-Aug-25 |
| Sell* | 840 | 597.51881p | Ordinary |
08:10:37 - 08-Aug-25 |
| Unknown* | 0 | 599.00p | SI Trade |
08:10:28 - 08-Aug-25 |
| Sell* | 2,585 | 597.00p | Automatic Execution |
08:04:23 - 08-Aug-25 |
| Sell* | 515 | 597.00p | Automatic Execution |
08:04:23 - 08-Aug-25 |
| Buy* | 50,000 | 599.11p | Suspected BUY Trade |
16:40:50 - 07-Aug-25 |
| Buy* | 16,398 | 599.00p | Suspected BUY Trade |
16:35:28 - 07-Aug-25 |
| Unknown* | 0 | 598.00p | SI Trade |
16:28:30 - 07-Aug-25 |
| Sell* | 12 | 598.00p | Automatic Execution |
16:25:26 - 07-Aug-25 |
| Sell* | 13 | 598.00p | Automatic Execution |
16:25:26 - 07-Aug-25 |
| Sell* | 1,655 | 598.20p | Ordinary |
16:23:15 - 07-Aug-25 |
| Sell* | 3,275 | 598.20p | Ordinary |
16:16:50 - 07-Aug-25 |
| Sell* | 1,319 | 598.20p | Ordinary |
16:00:19 - 07-Aug-25 |
| Sell* | 1,500 | 598.0593p | Ordinary |
15:49:17 - 07-Aug-25 |
| Sell* | 2,302 | 598.022p | Ordinary |
15:39:26 - 07-Aug-25 |
| Sell* | 123 | 599.00p | Automatic Execution |
15:25:16 - 07-Aug-25 |
| Sell* | 53 | 599.00p | Automatic Execution |
15:25:16 - 07-Aug-25 |
| Sell* | 231 | 599.00p | Automatic Execution |
15:25:16 - 07-Aug-25 |
| Sell* | 300 | 599.00p | Automatic Execution |
15:25:16 - 07-Aug-25 |
| Sell* | 300 | 599.00p | Automatic Execution |
15:25:16 - 07-Aug-25 |
| Sell* | 300 | 599.00p | Automatic Execution |
15:25:16 - 07-Aug-25 |
| Unknown* | 3,077 | 599.00p | Automatic Execution |
15:25:16 - 07-Aug-25 |
| Sell* | 23 | 599.00p | Automatic Execution |
15:25:16 - 07-Aug-25 |
| Sell* | 693 | 599.01p | Ordinary |
15:24:21 - 07-Aug-25 |
| Sell* | 1,700 | 599.00p | Ordinary |
15:15:41 - 07-Aug-25 |
| Sell* | 265 | 599.259p | Negotiated Trade |
15:14:45 - 07-Aug-25 |
| Sell* | 265 | 599.01p | Ordinary |
15:13:45 - 07-Aug-25 |
| Sell* | 13 | 599.00p | Automatic Execution |
15:12:02 - 07-Aug-25 |
| Sell* | 264 | 599.00p | Automatic Execution |
15:12:02 - 07-Aug-25 |
| Sell* | 300 | 599.00p | Automatic Execution |
15:12:02 - 07-Aug-25 |
| Sell* | 300 | 599.00p | Automatic Execution |
15:12:02 - 07-Aug-25 |
| Sell* | 14 | 599.00p | Automatic Execution |
15:06:00 - 07-Aug-25 |
| Sell* | 176 | 599.00p | Automatic Execution |
15:06:00 - 07-Aug-25 |
| Sell* | 88 | 599.00p | Automatic Execution |
15:03:00 - 07-Aug-25 |
| Sell* | 89 | 599.00p | Automatic Execution |
15:03:00 - 07-Aug-25 |
| Sell* | 290 | 599.00p | Automatic Execution |
15:02:23 - 07-Aug-25 |
| Sell* | 767 | 599.00p | Automatic Execution |
15:02:23 - 07-Aug-25 |
| Sell* | 66 | 599.00p | Automatic Execution |
15:01:45 - 07-Aug-25 |
| Unknown* | 279 | 599.00p | Automatic Execution |
15:01:45 - 07-Aug-25 |
| Sell* | 634 | 599.00p | Automatic Execution |
15:01:45 - 07-Aug-25 |
| Sell* | 199 | 599.00p | Automatic Execution |
15:01:45 - 07-Aug-25 |
| Unknown* | 35 | 599.00p | Automatic Execution |
15:01:45 - 07-Aug-25 |
| Sell* | 562 | 599.00p | Automatic Execution |
15:01:45 - 07-Aug-25 |
| Sell* | 271 | 599.00p | Automatic Execution |
15:01:45 - 07-Aug-25 |
| Sell* | 820 | 599.00p | Automatic Execution |
15:01:44 - 07-Aug-25 |
| Sell* | 4,352 | 599.01p | Ordinary |
15:00:34 - 07-Aug-25 |
| Sell* | 13 | 599.00p | Automatic Execution |
14:53:58 - 07-Aug-25 |
| Sell* | 547 | 599.20p | Ordinary |
14:44:26 - 07-Aug-25 |
| Sell* | 1,500 | 599.00p | Ordinary |
14:27:28 - 07-Aug-25 |
| Sell* | 2 | 599.10p | Ordinary |
14:19:46 - 07-Aug-25 |
| Sell* | 350 | 599.10p | Ordinary |
14:05:53 - 07-Aug-25 |
| Sell* | 1,571 | 599.00p | Ordinary |
13:59:31 - 07-Aug-25 |
| Sell* | 565 | 599.20p | Ordinary |
13:55:17 - 07-Aug-25 |
| Sell* | 905 | 599.20p | Ordinary |
13:51:43 - 07-Aug-25 |
| Sell* | 284 | 599.10p | Ordinary |
13:44:11 - 07-Aug-25 |
| Sell* | 550 | 599.00p | Automatic Execution |
13:43:25 - 07-Aug-25 |
| Sell* | 3,100 | 599.00p | Automatic Execution |
13:43:25 - 07-Aug-25 |
| Sell* | 594 | 598.20p | Ordinary |
13:07:54 - 07-Aug-25 |
| Sell* | 523 | 599.00p | Automatic Execution |
13:04:11 - 07-Aug-25 |
| Sell* | 500 | 599.00p | Ordinary |
12:58:14 - 07-Aug-25 |
| Buy* | 29 | 600.00p | Automatic Execution |
12:31:00 - 07-Aug-25 |
| Buy* | 294 | 600.00p | Automatic Execution |
12:31:00 - 07-Aug-25 |
| Buy* | 8 | 600.00p | Automatic Execution |
12:31:00 - 07-Aug-25 |
| Buy* | 183 | 600.00p | Automatic Execution |
12:30:09 - 07-Aug-25 |
| Sell* | 650 | 600.00p | Automatic Execution |
12:30:09 - 07-Aug-25 |
| Buy* | 375 | 600.00p | Automatic Execution |
12:30:09 - 07-Aug-25 |
| Buy* | 40 | 600.00p | Automatic Execution |
12:28:00 - 07-Aug-25 |
| Buy* | 173 | 600.00p | Automatic Execution |
12:28:00 - 07-Aug-25 |
| Buy* | 161 | 600.00p | Automatic Execution |
12:28:00 - 07-Aug-25 |
| Buy* | 213 | 600.00p | Automatic Execution |
12:28:00 - 07-Aug-25 |
| Buy* | 2 | 600.00p | Automatic Execution |
12:26:46 - 07-Aug-25 |
| Buy* | 11 | 600.00p | Automatic Execution |
12:26:46 - 07-Aug-25 |
| Buy* | 80 | 600.00p | Automatic Execution |
12:26:46 - 07-Aug-25 |
| Sell* | 560 | 599.00p | Automatic Execution |
12:23:57 - 07-Aug-25 |
| Sell* | 3,100 | 599.00p | Automatic Execution |
12:23:57 - 07-Aug-25 |
| Buy* | 130 | 600.00p | Automatic Execution |
12:23:57 - 07-Aug-25 |
| Buy* | 391 | 600.00p | Automatic Execution |
12:23:57 - 07-Aug-25 |
| Buy* | 12 | 600.00p | Automatic Execution |
12:23:57 - 07-Aug-25 |
| Buy* | 1 | 600.00p | Automatic Execution |
12:23:57 - 07-Aug-25 |
| Buy* | 13 | 600.00p | Automatic Execution |
12:23:57 - 07-Aug-25 |
| Sell* | 1,726 | 598.20p | Ordinary |
12:19:37 - 07-Aug-25 |
| Buy* | 118 | 599.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Buy* | 465 | 599.00p | Automatic Execution |
12:12:05 - 07-Aug-25 |
| Buy* | 41 | 599.00p | Automatic Execution |
12:11:55 - 07-Aug-25 |
| Buy* | 13 | 599.00p | Automatic Execution |
12:11:55 - 07-Aug-25 |
| Sell* | 3,100 | 599.00p | Automatic Execution |
12:05:13 - 07-Aug-25 |
| Sell* | 190 | 599.00p | Automatic Execution |
12:03:23 - 07-Aug-25 |
| Sell* | 198 | 599.00p | Automatic Execution |
12:03:21 - 07-Aug-25 |
| Buy* | 13 | 602.00p | Automatic Execution |
11:45:19 - 07-Aug-25 |
| Buy* | 439 | 602.00p | Automatic Execution |
11:45:19 - 07-Aug-25 |
| Sell* | 6,104 | 600.00p | Ordinary |
11:20:15 - 07-Aug-25 |
| Sell* | 1,700 | 600.05p | Ordinary |
11:19:09 - 07-Aug-25 |
| Sell* | 1,250 | 600.02p | Ordinary |
11:14:21 - 07-Aug-25 |
| Buy* | 780 | 601.00p | Automatic Execution |
11:05:01 - 07-Aug-25 |
| Buy* | 55 | 601.00p | Automatic Execution |
11:05:01 - 07-Aug-25 |
| Buy* | 132 | 601.00p | Automatic Execution |
11:05:01 - 07-Aug-25 |
| Sell* | 151 | 600.00p | Automatic Execution |
11:02:00 - 07-Aug-25 |
| Buy* | 15 | 600.00p | Automatic Execution |
10:59:15 - 07-Aug-25 |
| Sell* | 33,500 | 598.00p | Ordinary |
10:57:44 - 07-Aug-25 |
| Sell* | 2,600 | 598.2171p | Ordinary |
10:53:53 - 07-Aug-25 |
| Buy* | 1,914 | 599.10p | Ordinary |
10:44:03 - 07-Aug-25 |
| Buy* | 807 | 599.015p | Ordinary |
10:32:26 - 07-Aug-25 |
| Sell* | 1,137 | 598.20p | Ordinary |
10:32:03 - 07-Aug-25 |
| Sell* | 227 | 598.6799p | Ordinary |
10:22:54 - 07-Aug-25 |
| Sell* | 515 | 598.2141p | Ordinary |
10:10:44 - 07-Aug-25 |
| Buy* | 9,062 | 599.228p | Suspected BUY Trade |
10:08:38 - 07-Aug-25 |
| Sell* | 510 | 598.588p | Negotiated Trade |
10:03:44 - 07-Aug-25 |
| Sell* | 420 | 599.20p | Ordinary |
09:48:08 - 07-Aug-25 |
| Sell* | 269 | 599.20p | Ordinary |
09:46:52 - 07-Aug-25 |
| Sell* | 174 | 598.30p | Ordinary |
09:39:25 - 07-Aug-25 |
| Unknown* | 2,000 | 599.00p | SI Trade |
09:35:16 - 07-Aug-25 |
| Buy* | 13 | 600.00p | Automatic Execution |
09:31:49 - 07-Aug-25 |
| Buy* | 13 | 600.00p | Automatic Execution |
09:31:49 - 07-Aug-25 |
| Buy* | 4,085 | 599.196p | Suspected BUY Trade |
09:29:14 - 07-Aug-25 |
| Buy* | 250 | 599.199p | Suspected BUY Trade |
09:22:26 - 07-Aug-25 |
| Sell* | 51 | 598.365p | Negotiated Trade |
09:19:17 - 07-Aug-25 |
| Sell* | 20 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 19 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 11 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Buy* | 603 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 300 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 300 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Unknown* | 474 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 300 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 300 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 300 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Unknown* | 273 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 27 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 273 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 300 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 300 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 300 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 300 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 300 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 300 | 600.00p | Automatic Execution |
09:09:33 - 07-Aug-25 |
| Sell* | 166 | 597.30p | Ordinary |
08:51:37 - 07-Aug-25 |
| Sell* | 2,383 | 598.20p | Ordinary |
08:45:30 - 07-Aug-25 |
| Buy* | 199 | 599.00p | Automatic Execution |
08:39:27 - 07-Aug-25 |
| Sell* | 157 | 599.00p | Automatic Execution |
08:06:25 - 07-Aug-25 |
| Buy* | 2,404 | 598.865p | Suspected BUY Trade |
08:03:32 - 07-Aug-25 |
| Buy* | 555 | 600.00p | Automatic Execution |
08:03:31 - 07-Aug-25 |
| Buy* | 2 | 604.00p | SI Trade |
08:03:21 - 07-Aug-25 |
| Buy* | 1,000 | 599.00p | Automatic Execution |
08:03:21 - 07-Aug-25 |
| Sell* | 31,000 | 597.45p | Negotiated Trade |
16:38:51 - 06-Aug-25 |
| Sell* | 727 | 597.00p | Automatic Execution |
16:35:14 - 06-Aug-25 |
| Sell* | 418 | 597.00p | Automatic Execution |
16:35:14 - 06-Aug-25 |
| Sell* | 10,713 | 597.00p | Uncrossing Trade |
16:35:14 - 06-Aug-25 |
| Buy* | 13 | 599.00p | SI Trade |
16:28:11 - 06-Aug-25 |
| Sell* | 13 | 597.00p | Automatic Execution |
16:18:02 - 06-Aug-25 |
| Sell* | 100 | 597.10p | Ordinary |
16:13:48 - 06-Aug-25 |
| Buy* | 335 | 597.5065p | Ordinary |
15:36:03 - 06-Aug-25 |
| Buy* | 503 | 597.5075p | Ordinary |
15:32:26 - 06-Aug-25 |
| Sell* | 1,400 | 597.00p | Ordinary |
15:21:54 - 06-Aug-25 |
| Sell* | 21 | 597.00p | Automatic Execution |
15:15:04 - 06-Aug-25 |
| Sell* | 98 | 597.00p | Automatic Execution |
15:15:00 - 06-Aug-25 |
| Sell* | 172 | 597.00p | Automatic Execution |
15:15:00 - 06-Aug-25 |
| Sell* | 14 | 597.00p | Automatic Execution |
15:15:00 - 06-Aug-25 |
| Sell* | 256 | 597.00p | Automatic Execution |
15:15:00 - 06-Aug-25 |
| Buy* | 2 | 597.6999p | Ordinary |
15:14:41 - 06-Aug-25 |
| Sell* | 2,055 | 597.3667p | Ordinary |
15:13:14 - 06-Aug-25 |
| Sell* | 185 | 597.00p | Automatic Execution |
15:13:00 - 06-Aug-25 |
| Sell* | 186 | 597.00p | Automatic Execution |
15:13:00 - 06-Aug-25 |
| Sell* | 13 | 597.00p | Automatic Execution |
15:12:37 - 06-Aug-25 |
| Sell* | 11 | 597.00p | Automatic Execution |
15:12:37 - 06-Aug-25 |
| Sell* | 377 | 597.00p | Automatic Execution |
15:12:37 - 06-Aug-25 |
| Sell* | 2,055 | 597.00p | Ordinary |
15:12:36 - 06-Aug-25 |
| Unknown* | 3,699 | 598.00p | Automatic Execution |
15:11:35 - 06-Aug-25 |
| Sell* | 194 | 598.00p | Automatic Execution |
15:11:35 - 06-Aug-25 |
| Sell* | 13 | 598.00p | Automatic Execution |
15:11:35 - 06-Aug-25 |
| Sell* | 300 | 598.00p | Automatic Execution |
15:11:35 - 06-Aug-25 |