Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,825 529.00p OTC Trade
 17:06:11 - 20-Mar-26
Buy* 44 540.957p SI Trade
Negotiated Trade
 16:47:06 - 20-Mar-26
Sell* 31,499 529.00p Uncrossing Trade
 16:35:10 - 20-Mar-26
Buy* 1,000 532.60p Ordinary
 16:23:15 - 20-Mar-26
Sell* 451 530.00p Automatic Execution
 16:22:17 - 20-Mar-26
Sell* 1 530.00p Automatic Execution
 16:22:17 - 20-Mar-26
Buy* 128 532.00p Automatic Execution
 16:21:52 - 20-Mar-26
Buy* 420 532.00p Automatic Execution
 16:21:52 - 20-Mar-26
Sell* 407 529.00p Automatic Execution
 16:21:52 - 20-Mar-26
Buy* 1 532.00p Automatic Execution
 16:21:47 - 20-Mar-26
Sell* 414 529.00p Automatic Execution
 16:21:47 - 20-Mar-26
Buy* 205 533.00p Automatic Execution
 16:21:32 - 20-Mar-26
Buy* 126 533.00p Automatic Execution
 16:21:32 - 20-Mar-26
Sell* 18 532.00p Automatic Execution
 16:21:32 - 20-Mar-26
Sell* 1,609 532.00p Automatic Execution
 16:21:32 - 20-Mar-26
Sell* 2,043 532.00p SI Trade
 16:21:29 - 20-Mar-26
Sell* 547 532.00p Automatic Execution
 16:21:29 - 20-Mar-26
Sell* 444 532.00p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 126 533.00p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 126 532.00p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 74 532.00p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 430 533.00p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 404 532.00p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 127 532.00p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 176 532.00p Automatic Execution
 16:21:29 - 20-Mar-26
Sell* 422 529.00p Automatic Execution
 16:21:29 - 20-Mar-26
Buy* 4,312 533.00p Ordinary
 16:19:45 - 20-Mar-26
Buy* 3,583 532.00p SI Trade
 16:17:03 - 20-Mar-26
Buy* 1 534.00p SI Trade
 16:17:03 - 20-Mar-26
Buy* 1 533.00p Automatic Execution
 16:17:03 - 20-Mar-26
Sell* 1,416 530.2567p Ordinary
 16:10:16 - 20-Mar-26
Sell* 8,614 530.50p Negotiated Trade
 16:05:43 - 20-Mar-26
Sell* 150 531.423p SI Trade
 16:02:28 - 20-Mar-26
Buy* 1 534.00p Automatic Execution
 16:01:02 - 20-Mar-26
Buy* 147 533.00p Automatic Execution
 16:00:10 - 20-Mar-26
Sell* 414 532.00p Automatic Execution
 16:00:10 - 20-Mar-26
Sell* 406 532.00p Automatic Execution
 16:00:10 - 20-Mar-26
Sell* 5,094 532.00p Automatic Execution
 16:00:10 - 20-Mar-26
Sell* 243 534.00p Automatic Execution
 16:00:10 - 20-Mar-26
Sell* 153 534.00p Automatic Execution
 16:00:10 - 20-Mar-26
Sell* 110 535.517p Negotiated Trade
 15:59:36 - 20-Mar-26
Sell* 366 535.00p Automatic Execution
 15:58:05 - 20-Mar-26
Sell* 30 535.00p Automatic Execution
 15:58:05 - 20-Mar-26
Sell* 404 535.00p Automatic Execution
 15:58:05 - 20-Mar-26
Sell* 2 535.00p Automatic Execution
 15:58:05 - 20-Mar-26
Sell* 150 535.00p Automatic Execution
 15:58:05 - 20-Mar-26
Sell* 77 535.00p Automatic Execution
 15:58:05 - 20-Mar-26
Buy* 337 534.00p Automatic Execution
 15:58:04 - 20-Mar-26
Buy* 243 534.00p Automatic Execution
 15:58:04 - 20-Mar-26
Sell* 200 530.828p SI Trade
 15:55:42 - 20-Mar-26
Buy* 4,568 533.00p Ordinary
 15:48:54 - 20-Mar-26
Sell* 392 531.4255p Ordinary
 15:44:37 - 20-Mar-26
Buy* 1 534.00p Automatic Execution
 15:31:35 - 20-Mar-26
Sell* 1 533.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 250 533.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 225 533.00p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 12,231 533.00p Ordinary
 15:26:25 - 20-Mar-26
Buy* 1,461 535.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 154 535.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 1 535.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 161 534.00p Automatic Execution
 15:22:38 - 20-Mar-26
Sell* 300 532.305p SI Trade
 15:18:02 - 20-Mar-26
Sell* 400 532.664p Negotiated Trade
 15:14:37 - 20-Mar-26
Buy* 2 533.9712p Ordinary
 15:13:55 - 20-Mar-26
Sell* 1 533.035p Ordinary
 15:13:55 - 20-Mar-26
Buy* 350 534.00p Automatic Execution
 15:12:00 - 20-Mar-26
Unknown* 0 531.00p SI Trade
 15:10:14 - 20-Mar-26
Sell* 82 531.00p Automatic Execution
 15:10:14 - 20-Mar-26
Buy* 79 533.00p Automatic Execution
 15:00:17 - 20-Mar-26
Buy* 204 533.00p Automatic Execution
 15:00:17 - 20-Mar-26
Buy* 196 533.00p Automatic Execution
 15:00:17 - 20-Mar-26
Buy* 1 533.00p Automatic Execution
 15:00:17 - 20-Mar-26
Buy* 244 532.00p Automatic Execution
 14:54:35 - 20-Mar-26
Buy* 700 532.00p Automatic Execution
 14:54:35 - 20-Mar-26
Sell* 245 531.00p Automatic Execution
 14:54:35 - 20-Mar-26
Sell* 199 532.00p Automatic Execution
 14:54:35 - 20-Mar-26
Sell* 103 532.00p Automatic Execution
 14:54:35 - 20-Mar-26
Sell* 1,198 532.00p Automatic Execution
 14:54:35 - 20-Mar-26
Buy* 2 536.00p Automatic Execution
 14:35:41 - 20-Mar-26
Buy* 18 534.701p Suspected BUY Trade
 14:34:23 - 20-Mar-26
Sell* 455 535.00p Automatic Execution
 14:32:57 - 20-Mar-26
Buy* 2 536.00p Automatic Execution
 14:32:00 - 20-Mar-26
Buy* 156 535.00p Automatic Execution
 14:32:00 - 20-Mar-26
Sell* 400 535.00p Automatic Execution
 14:25:54 - 20-Mar-26
Buy* 245 535.00p Automatic Execution
 14:24:06 - 20-Mar-26
Sell* 186 532.469p SI Trade
 14:24:01 - 20-Mar-26
Sell* 750 535.00p Automatic Execution
 14:13:46 - 20-Mar-26
Sell* 420 535.363p SI Trade
 14:11:47 - 20-Mar-26
Sell* 6,000 535.061p SI Trade
 14:10:15 - 20-Mar-26
Sell* 21 535.03p Ordinary
 14:04:43 - 20-Mar-26
Sell* 1,375 535.6193p Ordinary
 14:04:12 - 20-Mar-26
Sell* 104 535.8963p Ordinary
 14:01:45 - 20-Mar-26
Buy* 52 539.00p SI Trade
 13:59:45 - 20-Mar-26
Sell* 98 537.9002p Ordinary
 13:56:37 - 20-Mar-26
Sell* 1 539.00p Automatic Execution
 13:51:54 - 20-Mar-26
Sell* 225 539.00p Automatic Execution
 13:51:54 - 20-Mar-26
Sell* 104 539.00p Automatic Execution
 13:51:54 - 20-Mar-26
Buy* 608 539.00p Automatic Execution
 13:24:00 - 20-Mar-26
Sell* 200 540.00p Automatic Execution
 12:58:27 - 20-Mar-26
Sell* 2 540.00p Automatic Execution
 12:58:27 - 20-Mar-26
Sell* 1,844 539.336p SI Trade
 12:54:32 - 20-Mar-26
Sell* 1,750 539.40p Ordinary
 12:40:40 - 20-Mar-26
Sell* 1,193 541.10p Ordinary
 12:20:44 - 20-Mar-26
Sell* 548 543.649p Negotiated Trade
 12:07:13 - 20-Mar-26
Sell* 1 540.00p Automatic Execution
 11:57:50 - 20-Mar-26
Sell* 571 540.90p Ordinary
 11:54:39 - 20-Mar-26
Sell* 92 539.50p Ordinary
 11:27:54 - 20-Mar-26
Sell* 343 540.281p Negotiated Trade
 11:14:04 - 20-Mar-26
Sell* 7,168 540.212p Ordinary
 11:09:18 - 20-Mar-26
Sell* 3,840 538.40p Ordinary
 11:01:46 - 20-Mar-26
Buy* 2 542.00p SI Trade
 10:49:00 - 20-Mar-26
Buy* 200 541.1647p Ordinary
 10:49:00 - 20-Mar-26
Buy* 30 545.00p SI Trade
 10:45:48 - 20-Mar-26
Sell* 42 540.80p Ordinary
 10:45:10 - 20-Mar-26
Buy* 124 541.00p Automatic Execution
 10:40:24 - 20-Mar-26
Sell* 247 540.00p Automatic Execution
 10:40:23 - 20-Mar-26
Buy* 247 540.00p Automatic Execution
 10:36:31 - 20-Mar-26
Buy* 3 540.00p Automatic Execution
 10:34:23 - 20-Mar-26
Sell* 300 536.4446p Ordinary
 10:30:21 - 20-Mar-26
Buy* 1,500 538.519p SI Trade
 10:27:41 - 20-Mar-26
Sell* 1,500 537.879p SI Trade
 10:27:32 - 20-Mar-26
Sell* 2,750 536.4446p Ordinary
 10:18:00 - 20-Mar-26
Sell* 767 536.4466p Ordinary
 10:16:47 - 20-Mar-26
Buy* 8,945 541.00p Ordinary
 10:15:42 - 20-Mar-26
Sell* 162 540.00p Automatic Execution
 10:15:17 - 20-Mar-26
Buy* 9,665 541.00p Suspected BUY Trade
 10:15:17 - 20-Mar-26
Sell* 2,086 539.00p Automatic Execution
 10:15:17 - 20-Mar-26
Sell* 1,924 540.00p Automatic Execution
 10:15:17 - 20-Mar-26
Buy* 19 541.216p Suspected BUY Trade
 09:48:55 - 20-Mar-26
Sell* 2 542.00p Automatic Execution
 09:19:22 - 20-Mar-26
Sell* 242 542.00p Automatic Execution
 09:17:38 - 20-Mar-26
Sell* 2 542.00p Automatic Execution
 09:17:38 - 20-Mar-26
Sell* 916 543.639p Negotiated Trade
 09:03:37 - 20-Mar-26
Buy* 443 546.9999p Ordinary
 08:15:27 - 20-Mar-26
Sell* 7 536.00p SI Trade
 08:04:40 - 20-Mar-26
Buy* 1,900 541.725p SI Trade
Negotiated Trade
 16:47:05 - 19-Mar-26
Sell* 16,180 540.00p Uncrossing Trade
 16:35:05 - 19-Mar-26
Buy* 2,475 542.556p SI Trade
 16:25:47 - 19-Mar-26
Sell* 43 539.00p SI Trade
 16:22:19 - 19-Mar-26
Buy* 1,500 543.62p SI Trade
 16:08:40 - 19-Mar-26
Buy* 159 543.00p Automatic Execution
 16:04:24 - 19-Mar-26
Buy* 401 542.00p Automatic Execution
 16:02:52 - 19-Mar-26
Buy* 188 542.00p Automatic Execution
 16:02:52 - 19-Mar-26
Buy* 1 542.00p Automatic Execution
 16:02:52 - 19-Mar-26
Buy* 277 540.494p Ordinary
 16:02:14 - 19-Mar-26
Sell* 99 539.00p Automatic Execution
 15:58:02 - 19-Mar-26
Buy* 9,006 541.262p Ordinary
 15:51:45 - 19-Mar-26
Buy* 7,351 541.266p Suspected BUY Trade
 15:51:11 - 19-Mar-26
Sell* 4,000 538.5754p Ordinary
 15:49:14 - 19-Mar-26
Sell* 3,189 538.185p Negotiated Trade
 15:44:52 - 19-Mar-26
Sell* 161 539.00p Automatic Execution
 15:43:46 - 19-Mar-26
Sell* 437 539.00p Automatic Execution
 15:43:46 - 19-Mar-26
Sell* 2,858 539.0202p Ordinary
 15:42:50 - 19-Mar-26
Sell* 2,933 538.7637p Ordinary
 15:40:36 - 19-Mar-26
Sell* 40 540.0484p Ordinary
 15:36:41 - 19-Mar-26
Buy* 506 540.368p Ordinary
 15:32:54 - 19-Mar-26
Unknown* 0 542.00p SI Trade
 15:31:49 - 19-Mar-26
Buy* 157 540.776p Ordinary
 15:31:06 - 19-Mar-26
Buy* 1 542.00p Automatic Execution
 15:30:25 - 19-Mar-26
Buy* 1,480 540.366p Ordinary
 15:26:47 - 19-Mar-26
Buy* 555 540.37p Suspected BUY Trade
 15:25:41 - 19-Mar-26
Sell* 182 539.609p Ordinary
 15:23:04 - 19-Mar-26
Unknown* 0 539.00p SI Trade
 15:14:36 - 19-Mar-26
Buy* 5 541.6349p Ordinary
 15:14:10 - 19-Mar-26
Sell* 303 538.00p Automatic Execution
 15:11:30 - 19-Mar-26
Sell* 295 538.00p Automatic Execution
 15:11:30 - 19-Mar-26
Sell* 3,500 539.00p Automatic Execution
 15:11:30 - 19-Mar-26
Sell* 67 541.00p Automatic Execution
 15:11:26 - 19-Mar-26
Sell* 410 541.00p Automatic Execution
 15:11:26 - 19-Mar-26
Sell* 2,674 541.00p Ordinary
 15:09:56 - 19-Mar-26
Buy* 152 542.00p Automatic Execution
 15:04:30 - 19-Mar-26
Buy* 458 542.00p Automatic Execution
 15:04:30 - 19-Mar-26
Buy* 1 542.00p Automatic Execution
 15:04:30 - 19-Mar-26
Buy* 177 541.00p Automatic Execution
 15:01:14 - 19-Mar-26
Buy* 249 540.00p Automatic Execution
 15:01:13 - 19-Mar-26
Sell* 2,778 540.00p Ordinary
 14:59:50 - 19-Mar-26
Sell* 163 541.00p Automatic Execution
 14:55:27 - 19-Mar-26
Sell* 874 541.01p Ordinary
 14:50:31 - 19-Mar-26
Buy* 2 543.00p Automatic Execution
 14:37:07 - 19-Mar-26
Buy* 68 542.00p Automatic Execution
 14:35:56 - 19-Mar-26
Buy* 151 542.00p Automatic Execution
 14:35:56 - 19-Mar-26
Buy* 3 542.00p Automatic Execution
 14:35:56 - 19-Mar-26
Sell* 926 539.607p Ordinary
 14:28:20 - 19-Mar-26
Sell* 1,471 539.00p Ordinary
 14:23:20 - 19-Mar-26
Buy* 200 541.8206p Ordinary
 14:07:50 - 19-Mar-26
Unknown* 0 540.00p SI Trade
 13:58:03 - 19-Mar-26
Sell* 300 542.972p Negotiated Trade
 13:50:14 - 19-Mar-26
Sell* 1,300 540.00p Ordinary
 13:44:05 - 19-Mar-26
Buy* 2 541.00p Automatic Execution
 13:37:46 - 19-Mar-26
Buy* 1 540.00p Automatic Execution
 13:17:47 - 19-Mar-26
Buy* 91 538.183p Suspected BUY Trade
 13:17:30 - 19-Mar-26
Unknown* 0 545.00p SI Trade
 13:14:50 - 19-Mar-26
Sell* 168 537.08p Ordinary
 13:08:50 - 19-Mar-26
Sell* 4,000 539.991p Negotiated Trade
 13:08:26 - 19-Mar-26
Sell* 3,462 537.0001p Ordinary
 13:07:44 - 19-Mar-26
Sell* 747 538.386p Negotiated Trade
 13:03:02 - 19-Mar-26
Sell* 4 539.0188p Ordinary
 12:57:02 - 19-Mar-26
Buy* 300 539.838p Suspected BUY Trade
 12:56:15 - 19-Mar-26
Buy* 68 539.00p Automatic Execution
 12:48:17 - 19-Mar-26
Buy* 602 539.00p Automatic Execution
 12:48:17 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17