Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Throgmorton Trust (THRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26,722 598.00p Suspected BUY Trade
 16:35:17 - 01-Jul-25
Buy* 404 596.00p Automatic Execution
 16:29:55 - 01-Jul-25
Sell* 1,300 595.45p Ordinary
 16:29:30 - 01-Jul-25
Buy* 300 595.00p Automatic Execution
 16:07:41 - 01-Jul-25
Buy* 52 595.00p Automatic Execution
 16:07:41 - 01-Jul-25
Buy* 550 595.00p Automatic Execution
 16:07:41 - 01-Jul-25
Buy* 750 595.00p Automatic Execution
 16:07:41 - 01-Jul-25
Buy* 500 595.00p Automatic Execution
 16:07:41 - 01-Jul-25
Buy* 231 595.00p Automatic Execution
 16:07:41 - 01-Jul-25
Buy* 539 595.00p Automatic Execution
 16:07:41 - 01-Jul-25
Buy* 241 595.00p Automatic Execution
 16:07:41 - 01-Jul-25
Buy* 345 595.00p Automatic Execution
 16:07:41 - 01-Jul-25
Buy* 345 595.00p Automatic Execution
 16:07:41 - 01-Jul-25
Buy* 263 595.00p Automatic Execution
 16:07:41 - 01-Jul-25
Sell* 504 593.421p Negotiated Trade
 16:02:11 - 01-Jul-25
Sell* 1,000 593.311p Negotiated Trade
 15:53:05 - 01-Jul-25
Buy* 750 595.00p Automatic Execution
 15:47:16 - 01-Jul-25
Buy* 550 595.00p Automatic Execution
 15:47:16 - 01-Jul-25
Buy* 225 595.00p Automatic Execution
 15:47:16 - 01-Jul-25
Buy* 500 595.00p Automatic Execution
 15:47:16 - 01-Jul-25
Buy* 61 595.00p Automatic Execution
 15:47:16 - 01-Jul-25
Sell* 315 593.535p Ordinary
 15:42:39 - 01-Jul-25
Sell* 25 593.8978p Ordinary
 15:35:56 - 01-Jul-25
Buy* 574 594.00p Automatic Execution
 15:35:33 - 01-Jul-25
Buy* 978 594.00p Automatic Execution
 15:35:33 - 01-Jul-25
Buy* 280 594.00p Automatic Execution
 15:35:33 - 01-Jul-25
Buy* 502 594.00p Automatic Execution
 15:35:33 - 01-Jul-25
Sell* 10 594.00p Automatic Execution
 15:35:33 - 01-Jul-25
Buy* 750 594.00p Automatic Execution
 15:35:33 - 01-Jul-25
Buy* 500 594.00p Automatic Execution
 15:35:33 - 01-Jul-25
Buy* 797 594.00p Automatic Execution
 15:35:33 - 01-Jul-25
Buy* 19 594.00p Automatic Execution
 15:35:33 - 01-Jul-25
Sell* 1,050 593.10p Ordinary
 15:33:26 - 01-Jul-25
Sell* 1,681 593.00p Automatic Execution
 15:26:09 - 01-Jul-25
Sell* 292 593.00p Automatic Execution
 15:26:09 - 01-Jul-25
Sell* 2,107 593.45p Ordinary
 15:25:38 - 01-Jul-25
Sell* 2,100 593.09p Negotiated Trade
 15:25:04 - 01-Jul-25
Buy* 2 593.6632p Ordinary
 15:12:59 - 01-Jul-25
Sell* 1,045 593.29p Ordinary
 15:12:20 - 01-Jul-25
Sell* 1,800 593.29p Ordinary
 15:12:14 - 01-Jul-25
Sell* 1,182 592.58p Ordinary
 14:55:04 - 01-Jul-25
Buy* 1,045 593.076p Suspected BUY Trade
 14:52:29 - 01-Jul-25
Buy* 1 594.00p SI Trade
 14:43:00 - 01-Jul-25
Buy* 37 593.00p Automatic Execution
 14:19:55 - 01-Jul-25
Sell* 4 592.3314p Ordinary
 14:15:29 - 01-Jul-25
Unknown* 0 593.00p SI Trade
 14:14:11 - 01-Jul-25
Sell* 3 592.29p Ordinary
 14:13:43 - 01-Jul-25
Sell* 2,115 592.111p Negotiated Trade
 14:07:32 - 01-Jul-25
Sell* 1,424 592.4489p Ordinary
 14:05:21 - 01-Jul-25
Sell* 1,100 592.084p Negotiated Trade
 14:02:20 - 01-Jul-25
Sell* 509 592.00p Automatic Execution
 13:57:49 - 01-Jul-25
Sell* 71 592.00p Automatic Execution
 13:57:49 - 01-Jul-25
Sell* 333 592.45p Ordinary
 13:51:30 - 01-Jul-25
Sell* 268 592.58p Ordinary
 13:42:38 - 01-Jul-25
Buy* 58 593.258p Ordinary
 13:34:00 - 01-Jul-25
Sell* 800 592.58p Ordinary
 13:30:30 - 01-Jul-25
Buy* 14 594.00p SI Trade
 13:25:35 - 01-Jul-25
Unknown* 27 593.00p SI Trade
 13:24:52 - 01-Jul-25
Buy* 310 593.00p Automatic Execution
 13:24:52 - 01-Jul-25
Buy* 8 593.00p Automatic Execution
 13:24:52 - 01-Jul-25
Buy* 239 593.00p Automatic Execution
 13:02:45 - 01-Jul-25
Buy* 193 593.00p Automatic Execution
 13:02:45 - 01-Jul-25
Buy* 653 593.00p Automatic Execution
 13:02:45 - 01-Jul-25
Buy* 76 593.00p Automatic Execution
 12:40:45 - 01-Jul-25
Unknown* 0 593.00p SI Trade
 12:35:36 - 01-Jul-25
Buy* 305 592.1881p Ordinary
 12:35:36 - 01-Jul-25
Sell* 104 592.00p Automatic Execution
 12:31:04 - 01-Jul-25
Sell* 33 592.00p Automatic Execution
 12:31:04 - 01-Jul-25
Sell* 15,650 592.00p Ordinary
 12:28:10 - 01-Jul-25
Sell* 10 592.3206p Ordinary
 12:19:36 - 01-Jul-25
Sell* 1,070 592.01p Ordinary
 12:16:14 - 01-Jul-25
Unknown* 224 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 76 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 224 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 300 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 300 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 300 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 300 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Unknown* 980 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 300 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Unknown* 1,078 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 202 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 98 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Unknown* 285 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 72 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 309 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 300 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 314 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 285 592.00p Automatic Execution
 11:54:09 - 01-Jul-25
Sell* 2,300 593.00p Automatic Execution
 11:38:00 - 01-Jul-25
Sell* 2,764 593.01p Ordinary
 11:28:41 - 01-Jul-25
Sell* 34,149 593.00p Negotiated Trade
 11:03:23 - 01-Jul-25
Sell* 180 592.6001p Ordinary
 10:56:32 - 01-Jul-25
Sell* 1,110 592.6001p Ordinary
 10:55:54 - 01-Jul-25
Sell* 231 592.6001p Ordinary
 10:55:05 - 01-Jul-25
Buy* 9 594.00p SI Trade
 10:52:45 - 01-Jul-25
Sell* 687 592.6001p Ordinary
 10:49:25 - 01-Jul-25
Sell* 71 593.00p Automatic Execution
 10:45:34 - 01-Jul-25
Unknown* 184 593.656p Negotiated Trade
 10:44:37 - 01-Jul-25
Unknown* 670 593.63p Negotiated Trade
 10:44:10 - 01-Jul-25
Sell* 940 592.6001p Ordinary
 10:28:36 - 01-Jul-25
Unknown* 0 594.00p SI Trade
 10:26:23 - 01-Jul-25
Sell* 300 592.7736p Ordinary
 10:13:14 - 01-Jul-25
Sell* 170 594.00p Automatic Execution
 10:07:18 - 01-Jul-25
Buy* 1,000 594.484p Suspected BUY Trade
 10:07:16 - 01-Jul-25
Sell* 67 594.00p Automatic Execution
 10:07:15 - 01-Jul-25
Sell* 170 594.00p Automatic Execution
 10:07:15 - 01-Jul-25
Sell* 116 594.00p Automatic Execution
 10:07:15 - 01-Jul-25
Sell* 35 594.00p Automatic Execution
 10:07:15 - 01-Jul-25
Sell* 213 594.00p Automatic Execution
 10:07:15 - 01-Jul-25
Sell* 386 594.00p Automatic Execution
 10:07:15 - 01-Jul-25
Sell* 61 595.00p Automatic Execution
 10:07:15 - 01-Jul-25
Sell* 1,650 595.3001p Ordinary
 09:54:07 - 01-Jul-25
Sell* 184 595.3001p Ordinary
 09:47:15 - 01-Jul-25
Sell* 655 595.3001p Ordinary
 09:42:24 - 01-Jul-25
Sell* 500 595.388p Negotiated Trade
 09:38:54 - 01-Jul-25
Sell* 900 595.3001p Ordinary
 09:28:24 - 01-Jul-25
Sell* 900 595.4045p Ordinary
 09:28:03 - 01-Jul-25
Sell* 92 596.00p Automatic Execution
 09:08:01 - 01-Jul-25
Buy* 222 596.2109p Ordinary
 09:06:51 - 01-Jul-25
Sell* 298 596.8113p Ordinary
 08:53:32 - 01-Jul-25
Unknown* 0 599.00p SI Trade
 08:33:06 - 01-Jul-25
Sell* 465 600.00p Automatic Execution
 08:29:06 - 01-Jul-25
Buy* 1,800 600.00p Automatic Execution
 08:29:06 - 01-Jul-25
Buy* 44 600.00p Automatic Execution
 08:29:06 - 01-Jul-25
Buy* 46 600.00p Automatic Execution
 08:29:06 - 01-Jul-25
Buy* 600 600.00p Automatic Execution
 08:29:06 - 01-Jul-25
Buy* 45 600.00p Automatic Execution
 08:29:06 - 01-Jul-25
Sell* 11,962 596.036p Ordinary
 08:20:44 - 01-Jul-25
Sell* 591 597.3344p Ordinary
 08:20:28 - 01-Jul-25
Buy* 2 601.00p SI Trade
 08:06:24 - 01-Jul-25
Buy* 1 601.00p SI Trade
 08:03:16 - 01-Jul-25
Buy* 1 601.00p SI Trade
 08:03:16 - 01-Jul-25
Sell* 496 593.326p Negotiated Trade
 08:02:16 - 01-Jul-25
Buy* 15,000 598.30p Suspected BUY Trade
 16:37:36 - 30-Jun-25
Sell* 14,026 597.00p Uncrossing Trade
 16:35:29 - 30-Jun-25
Sell* 41 597.00p Automatic Execution
 16:29:43 - 30-Jun-25
Sell* 729 597.2188p Ordinary
 16:28:49 - 30-Jun-25
Sell* 200 597.2178p Ordinary
 16:27:32 - 30-Jun-25
Sell* 11 597.00p Automatic Execution
 16:25:22 - 30-Jun-25
Sell* 49 597.00p Automatic Execution
 16:23:42 - 30-Jun-25
Sell* 41 597.00p Automatic Execution
 16:22:02 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:22:02 - 30-Jun-25
Sell* 300 597.00p Automatic Execution
 16:22:02 - 30-Jun-25
Sell* 197 597.00p Automatic Execution
 16:22:02 - 30-Jun-25
Sell* 69 597.00p Automatic Execution
 16:22:02 - 30-Jun-25
Sell* 49 597.00p Automatic Execution
 16:20:22 - 30-Jun-25
Sell* 275 597.00p Automatic Execution
 16:18:45 - 30-Jun-25
Sell* 234 597.00p Automatic Execution
 16:18:45 - 30-Jun-25
Sell* 49 597.00p Automatic Execution
 16:18:42 - 30-Jun-25
Sell* 9,000 597.122p Ordinary
 16:17:47 - 30-Jun-25
Sell* 32 597.00p Automatic Execution
 16:17:02 - 30-Jun-25
Sell* 251 597.00p Automatic Execution
 16:17:02 - 30-Jun-25
Sell* 64 597.00p Automatic Execution
 16:17:02 - 30-Jun-25
Sell* 233 597.00p Automatic Execution
 16:15:22 - 30-Jun-25
Sell* 232 597.00p Automatic Execution
 16:15:22 - 30-Jun-25
Sell* 83 597.00p Automatic Execution
 16:15:22 - 30-Jun-25
Unknown* 35 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 9 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 306 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Buy* 29 598.00p Automatic Execution
 16:15:09 - 30-Jun-25
Buy* 500 598.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Unknown* 134 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 181 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 134 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:15:09 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:14:42 - 30-Jun-25
Sell* 192 597.00p Automatic Execution
 16:14:42 - 30-Jun-25
Sell* 123 597.00p Automatic Execution
 16:14:42 - 30-Jun-25
Sell* 1,665 597.339p Negotiated Trade
 16:13:43 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:13:00 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 16:13:00 - 30-Jun-25
Unknown* 0 599.00p SI Trade
 16:09:27 - 30-Jun-25
Unknown* 0 597.00p SI Trade
 16:09:27 - 30-Jun-25
Sell* 259 598.00p Automatic Execution
 16:06:25 - 30-Jun-25
Sell* 1,368 598.00p Automatic Execution
 16:06:25 - 30-Jun-25
Unknown* 0 599.00p SI Trade
 16:00:43 - 30-Jun-25
Sell* 1,033 597.76p Ordinary
 16:00:14 - 30-Jun-25
Sell* 10,000 597.76p Ordinary
 15:59:33 - 30-Jun-25
Unknown* 7 598.00p SI Trade
 15:59:31 - 30-Jun-25
Buy* 18,000 598.981p Ordinary
 15:59:21 - 30-Jun-25
Unknown* 25,000 597.875p Negotiated Trade
 15:58:51 - 30-Jun-25
Sell* 25,000 597.875p Negotiated Trade
 15:58:51 - 30-Jun-25
Unknown* -25,000 597.875p Correction
Negotiated Trade
 15:58:51 - 30-Jun-25
Unknown* 0 598.00p SI Trade
 15:56:04 - 30-Jun-25
Buy* 222 598.00p Automatic Execution
 15:56:04 - 30-Jun-25
Buy* 36 598.00p Automatic Execution
 15:56:04 - 30-Jun-25
Buy* 181 598.00p Automatic Execution
 15:53:12 - 30-Jun-25
Buy* 2,400 598.00p Automatic Execution
 15:53:12 - 30-Jun-25
Buy* 1 598.00p Automatic Execution
 15:53:12 - 30-Jun-25
Sell* 315 597.00p Automatic Execution
 15:38:02 - 30-Jun-25
Sell* 80 597.00p Automatic Execution
 15:35:36 - 30-Jun-25
FTSE 100 Latest
Value8,785.33
Change24.37