| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,026 | 616.00p | Uncrossing Trade |
12:35:19 - 24-Dec-25 |
| Unknown* | 0 | 621.00p | SI Trade |
12:15:01 - 24-Dec-25 |
| Buy* | 485 | 618.312p | Ordinary |
11:34:02 - 24-Dec-25 |
| Buy* | 28 | 619.32p | Ordinary |
11:26:57 - 24-Dec-25 |
| Sell* | 866 | 616.487p | Negotiated Trade |
11:22:56 - 24-Dec-25 |
| Sell* | 1,972 | 616.291p | Negotiated Trade |
11:14:57 - 24-Dec-25 |
| Sell* | 1,250 | 616.721p | Negotiated Trade |
11:01:16 - 24-Dec-25 |
| Buy* | 76 | 618.318p | Suspected BUY Trade |
10:51:31 - 24-Dec-25 |
| Sell* | 1,180 | 616.00p | Negotiated Trade |
10:02:54 - 24-Dec-25 |
| Sell* | 955 | 616.00p | Negotiated Trade |
09:57:09 - 24-Dec-25 |
| Sell* | 1,334 | 616.00p | Negotiated Trade |
09:55:26 - 24-Dec-25 |
| Buy* | 115 | 618.3626p | Ordinary |
09:50:44 - 24-Dec-25 |
| Sell* | 303 | 616.00p | Negotiated Trade |
09:47:50 - 24-Dec-25 |
| Sell* | 67 | 615.632p | Negotiated Trade |
09:41:35 - 24-Dec-25 |
| Buy* | 184 | 621.00p | Automatic Execution |
09:35:38 - 24-Dec-25 |
| Sell* | 11,593 | 616.38p | Ordinary |
09:22:09 - 24-Dec-25 |
| Buy* | 184 | 620.00p | SI Trade |
09:21:46 - 24-Dec-25 |
| Sell* | 18 | 616.00p | Negotiated Trade |
09:12:09 - 24-Dec-25 |
| Sell* | 932 | 616.00p | Negotiated Trade |
09:01:17 - 24-Dec-25 |
| Buy* | 1,000 | 618.83p | Ordinary |
08:52:40 - 24-Dec-25 |
| Sell* | 325 | 615.72p | Ordinary |
08:45:04 - 24-Dec-25 |
| Sell* | 11,522 | 616.00p | Uncrossing Trade |
16:35:19 - 23-Dec-25 |
| Buy* | 250 | 618.596p | Ordinary |
16:28:29 - 23-Dec-25 |
| Buy* | 42 | 618.00p | Automatic Execution |
16:28:17 - 23-Dec-25 |
| Buy* | 43 | 618.00p | Automatic Execution |
16:28:17 - 23-Dec-25 |
| Buy* | 226 | 618.00p | Automatic Execution |
16:28:17 - 23-Dec-25 |
| Sell* | 427 | 614.00p | Automatic Execution |
16:25:53 - 23-Dec-25 |
| Sell* | 353 | 614.04p | Ordinary |
16:23:12 - 23-Dec-25 |
| Buy* | 80 | 618.00p | SI Trade |
16:07:00 - 23-Dec-25 |
| Buy* | 1 | 617.60p | Ordinary |
15:55:22 - 23-Dec-25 |
| Sell* | 2,558 | 614.16p | Ordinary |
15:43:41 - 23-Dec-25 |
| Buy* | 23 | 616.60p | Ordinary |
15:39:40 - 23-Dec-25 |
| Sell* | 395 | 614.222p | SI Trade |
15:31:42 - 23-Dec-25 |
| Sell* | 3,266 | 614.7042p | Ordinary |
15:22:47 - 23-Dec-25 |
| Sell* | 2 | 615.3853p | Ordinary |
15:12:18 - 23-Dec-25 |
| Sell* | 556 | 615.004p | Ordinary |
15:01:46 - 23-Dec-25 |
| Sell* | 5 | 614.04p | Ordinary |
15:00:55 - 23-Dec-25 |
| Buy* | 150 | 616.6336p | Ordinary |
14:54:47 - 23-Dec-25 |
| Sell* | 5,750 | 614.80p | Ordinary |
14:05:03 - 23-Dec-25 |
| Buy* | 6 | 619.00p | Automatic Execution |
13:43:18 - 23-Dec-25 |
| Sell* | 552 | 617.00p | Automatic Execution |
13:43:18 - 23-Dec-25 |
| Buy* | 12 | 620.00p | Automatic Execution |
13:43:18 - 23-Dec-25 |
| Sell* | 191 | 618.00p | Ordinary |
13:42:59 - 23-Dec-25 |
| Sell* | 1,000 | 618.00p | Ordinary |
13:38:07 - 23-Dec-25 |
| Sell* | 1,090 | 618.00p | Ordinary |
13:23:47 - 23-Dec-25 |
| Sell* | 12 | 618.00p | Automatic Execution |
13:23:10 - 23-Dec-25 |
| Sell* | 12 | 618.00p | Automatic Execution |
13:23:10 - 23-Dec-25 |
| Sell* | 125 | 618.03p | Ordinary |
13:12:53 - 23-Dec-25 |
| Sell* | 274 | 619.00p | Automatic Execution |
12:55:22 - 23-Dec-25 |
| Sell* | 165 | 619.00p | Automatic Execution |
12:55:22 - 23-Dec-25 |
| Sell* | 503 | 619.00p | Automatic Execution |
12:55:22 - 23-Dec-25 |
| Sell* | 14 | 619.00p | Automatic Execution |
12:55:22 - 23-Dec-25 |
| Sell* | 5,806 | 619.15p | Ordinary |
12:47:09 - 23-Dec-25 |
| Sell* | 503 | 619.15p | Ordinary |
12:47:09 - 23-Dec-25 |
| Buy* | 472 | 620.00p | Automatic Execution |
12:47:08 - 23-Dec-25 |
| Buy* | 494 | 618.00p | Automatic Execution |
12:47:07 - 23-Dec-25 |
| Buy* | 478 | 618.00p | Automatic Execution |
12:47:07 - 23-Dec-25 |
| Sell* | 107 | 615.00p | SI Trade |
12:22:24 - 23-Dec-25 |
| Sell* | 2 | 617.20p | Ordinary |
11:41:36 - 23-Dec-25 |
| Sell* | 2,000 | 618.00p | Ordinary |
11:31:39 - 23-Dec-25 |
| Sell* | 2,785 | 618.00p | Ordinary |
11:30:41 - 23-Dec-25 |
| Sell* | 460 | 618.00p | Ordinary |
11:25:20 - 23-Dec-25 |
| Sell* | 486 | 618.00p | Ordinary |
11:22:15 - 23-Dec-25 |
| Sell* | 405 | 618.1906p | Ordinary |
10:56:51 - 23-Dec-25 |
| Sell* | 212 | 618.2485p | Ordinary |
10:44:11 - 23-Dec-25 |
| Sell* | 3,090 | 618.00p | Ordinary |
10:39:06 - 23-Dec-25 |
| Sell* | 750 | 618.00p | Ordinary |
10:25:29 - 23-Dec-25 |
| Sell* | 6,500 | 618.00p | Ordinary |
10:14:13 - 23-Dec-25 |
| Sell* | 1,340 | 618.00p | Ordinary |
10:11:14 - 23-Dec-25 |
| Sell* | 1,725 | 618.382p | Negotiated Trade |
10:05:10 - 23-Dec-25 |
| Buy* | 900 | 619.88p | Ordinary |
09:59:54 - 23-Dec-25 |
| Buy* | 10 | 619.6329p | Ordinary |
09:57:49 - 23-Dec-25 |
| Sell* | 1,600 | 617.20p | Ordinary |
09:46:36 - 23-Dec-25 |
| Buy* | 6 | 621.00p | SI Trade |
09:44:01 - 23-Dec-25 |
| Buy* | 2 | 619.92p | Ordinary |
09:01:17 - 23-Dec-25 |
| Sell* | 893 | 617.20p | Ordinary |
08:56:42 - 23-Dec-25 |
| Unknown* | 0 | 621.00p | SI Trade |
08:06:47 - 23-Dec-25 |
| Buy* | 2 | 621.00p | SI Trade |
08:05:02 - 23-Dec-25 |
| Sell* | 300 | 615.203p | Negotiated Trade |
08:02:23 - 23-Dec-25 |
| Sell* | 760 | 614.696p | Negotiated Trade |
08:01:49 - 23-Dec-25 |
| Unknown* | 0 | 621.00p | SI Trade |
08:01:05 - 23-Dec-25 |
| Sell* | 25 | 612.00p | SI Trade |
08:01:05 - 23-Dec-25 |
| Unknown* | 0 | 621.00p | SI Trade |
08:01:05 - 23-Dec-25 |
| Buy* | 251 | 621.00p | Suspected BUY Trade |
08:00:25 - 23-Dec-25 |
| Sell* | 575 | 616.00p | Automatic Execution |
16:37:06 - 22-Dec-25 |
| Sell* | 5,973 | 616.00p | Uncrossing Trade |
16:35:12 - 22-Dec-25 |
| Sell* | 108 | 615.732p | Negotiated Trade |
16:22:18 - 22-Dec-25 |
| Buy* | 122 | 617.3645p | Ordinary |
16:21:07 - 22-Dec-25 |
| Sell* | 64 | 615.6671p | Ordinary |
16:21:03 - 22-Dec-25 |
| Sell* | 85 | 615.974p | Negotiated Trade |
16:13:17 - 22-Dec-25 |
| Buy* | 36 | 617.60p | Ordinary |
16:10:25 - 22-Dec-25 |
| Sell* | 1,110 | 615.84p | Negotiated Trade |
16:06:32 - 22-Dec-25 |
| Sell* | 4,000 | 615.9136p | Ordinary |
16:03:49 - 22-Dec-25 |
| Unknown* | 0 | 619.00p | SI Trade |
16:00:00 - 22-Dec-25 |
| Sell* | 6,000 | 614.00p | SI Trade |
15:59:41 - 22-Dec-25 |
| Buy* | 1 | 617.75p | Ordinary |
15:55:12 - 22-Dec-25 |
| Sell* | 1,895 | 616.30p | Ordinary |
15:25:44 - 22-Dec-25 |
| Sell* | 321 | 616.3237p | Ordinary |
15:25:42 - 22-Dec-25 |
| Buy* | 2,429 | 617.295p | Ordinary |
15:24:42 - 22-Dec-25 |
| Buy* | 2,805 | 616.54p | Ordinary |
15:21:42 - 22-Dec-25 |
| Buy* | 1,500 | 616.6401p | Ordinary |
15:20:21 - 22-Dec-25 |
| Buy* | 3,567 | 616.60p | Ordinary |
15:18:29 - 22-Dec-25 |
| Sell* | 2 | 616.30p | Ordinary |
15:13:00 - 22-Dec-25 |
| Buy* | 1,865 | 616.54p | Ordinary |
15:08:42 - 22-Dec-25 |
| Buy* | 1,621 | 616.545p | Suspected BUY Trade |
15:05:07 - 22-Dec-25 |
| Buy* | 8 | 619.00p | SI Trade |
14:30:17 - 22-Dec-25 |
| Sell* | 420 | 616.30p | Ordinary |
14:20:18 - 22-Dec-25 |
| Buy* | 1,000 | 617.00p | Ordinary |
14:17:05 - 22-Dec-25 |
| Buy* | 328 | 617.00p | Ordinary |
14:14:35 - 22-Dec-25 |
| Buy* | 4,048 | 617.00p | Ordinary |
14:04:27 - 22-Dec-25 |
| Buy* | 2,245 | 617.00p | Ordinary |
14:04:26 - 22-Dec-25 |
| Buy* | 157 | 616.775p | Ordinary |
13:42:04 - 22-Dec-25 |
| Buy* | 1,613 | 616.5433p | Ordinary |
13:13:15 - 22-Dec-25 |
| Sell* | 428 | 616.30p | Ordinary |
13:05:51 - 22-Dec-25 |
| Sell* | 399 | 614.00p | Automatic Execution |
13:05:38 - 22-Dec-25 |
| Unknown* | 343 | 617.00p | Ordinary |
12:55:04 - 22-Dec-25 |
| Unknown* | 69 | 617.00p | Ordinary |
12:45:10 - 22-Dec-25 |
| Unknown* | 68 | 617.00p | Ordinary |
12:41:04 - 22-Dec-25 |
| Sell* | 1,500 | 616.707p | Ordinary |
12:35:41 - 22-Dec-25 |
| Sell* | 309 | 616.34p | Ordinary |
12:03:09 - 22-Dec-25 |
| Unknown* | 456 | 617.00p | Ordinary |
11:56:30 - 22-Dec-25 |
| Unknown* | 998 | 617.00p | Ordinary |
11:54:08 - 22-Dec-25 |
| Unknown* | 110 | 617.00p | Ordinary |
11:24:15 - 22-Dec-25 |
| Unknown* | 1,917 | 617.00p | Ordinary |
11:10:52 - 22-Dec-25 |
| Buy* | 1,612 | 617.058p | Suspected BUY Trade |
11:01:18 - 22-Dec-25 |
| Unknown* | 925 | 617.00p | Ordinary |
10:51:54 - 22-Dec-25 |
| Sell* | 125 | 616.707p | Ordinary |
10:10:58 - 22-Dec-25 |
| Sell* | 10 | 616.313p | Ordinary |
10:00:24 - 22-Dec-25 |
| Sell* | 1,257 | 616.313p | Ordinary |
09:47:19 - 22-Dec-25 |
| Buy* | 17 | 617.12p | Ordinary |
09:46:22 - 22-Dec-25 |
| Sell* | 4,000 | 615.672p | Negotiated Trade |
09:08:51 - 22-Dec-25 |
| Sell* | 1,975 | 615.672p | Negotiated Trade |
09:00:17 - 22-Dec-25 |
| Buy* | 1,935 | 616.6365p | Ordinary |
08:59:49 - 22-Dec-25 |
| Buy* | 3 | 617.927p | Suspected BUY Trade |
08:44:13 - 22-Dec-25 |
| Buy* | 145 | 616.633p | Ordinary |
08:43:47 - 22-Dec-25 |
| Buy* | 135 | 617.12p | Ordinary |
08:41:17 - 22-Dec-25 |
| Buy* | 5,762 | 615.00p | SI Trade |
16:47:10 - 19-Dec-25 |
| Sell* | 8,898 | 615.00p | Automatic Execution |
16:35:06 - 19-Dec-25 |
| Sell* | 126,077 | 615.00p | Uncrossing Trade |
16:35:06 - 19-Dec-25 |
| Buy* | 12 | 616.00p | Automatic Execution |
16:21:40 - 19-Dec-25 |
| Buy* | 184 | 616.00p | Automatic Execution |
16:21:40 - 19-Dec-25 |
| Unknown* | 0 | 616.00p | SI Trade |
16:18:30 - 19-Dec-25 |
| Sell* | 700 | 614.5821p | Ordinary |
16:11:08 - 19-Dec-25 |
| Sell* | 402 | 614.685p | SI Trade |
16:11:02 - 19-Dec-25 |
| Buy* | 7 | 616.00p | Automatic Execution |
16:06:42 - 19-Dec-25 |
| Sell* | 86 | 615.00p | Automatic Execution |
15:59:03 - 19-Dec-25 |
| Sell* | 86 | 615.00p | Automatic Execution |
15:59:03 - 19-Dec-25 |
| Sell* | 1 | 615.10p | Ordinary |
15:55:12 - 19-Dec-25 |
| Sell* | 5,700 | 615.40p | Ordinary |
15:45:34 - 19-Dec-25 |
| Sell* | 128 | 615.5801p | Ordinary |
15:27:37 - 19-Dec-25 |
| Sell* | 507 | 616.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 278 | 616.00p | Automatic Execution |
15:27:09 - 19-Dec-25 |
| Sell* | 800 | 616.40p | Ordinary |
15:24:38 - 19-Dec-25 |
| Buy* | 2,500 | 617.038p | Ordinary |
15:24:32 - 19-Dec-25 |
| Sell* | 2,950 | 616.40p | Ordinary |
15:23:15 - 19-Dec-25 |
| Sell* | 2,303 | 616.68p | Ordinary |
15:19:32 - 19-Dec-25 |
| Sell* | 305 | 616.832p | SI Trade |
15:18:03 - 19-Dec-25 |
| Buy* | 12 | 617.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Buy* | 2 | 617.00p | Automatic Execution |
15:17:31 - 19-Dec-25 |
| Sell* | 4,685 | 616.68p | Ordinary |
15:16:10 - 19-Dec-25 |
| Buy* | 3 | 617.3184p | Ordinary |
15:12:01 - 19-Dec-25 |
| Buy* | 122 | 618.00p | Automatic Execution |
14:45:16 - 19-Dec-25 |
| Buy* | 125 | 617.00p | Automatic Execution |
14:44:08 - 19-Dec-25 |
| Buy* | 12 | 617.00p | Automatic Execution |
14:40:49 - 19-Dec-25 |
| Buy* | 12 | 617.00p | Automatic Execution |
14:40:49 - 19-Dec-25 |
| Sell* | 3,600 | 615.68p | Ordinary |
14:37:08 - 19-Dec-25 |
| Buy* | 188 | 616.00p | Automatic Execution |
14:32:42 - 19-Dec-25 |
| Buy* | 188 | 616.00p | Automatic Execution |
14:32:42 - 19-Dec-25 |
| Sell* | 382 | 614.9646p | Ordinary |
14:31:46 - 19-Dec-25 |
| Sell* | 36 | 614.00p | Automatic Execution |
14:26:40 - 19-Dec-25 |
| Sell* | 36 | 614.00p | Automatic Execution |
14:26:40 - 19-Dec-25 |
| Buy* | 1,899 | 615.00p | Automatic Execution |
14:22:26 - 19-Dec-25 |
| Sell* | 3,242 | 613.615p | SI Trade |
14:21:48 - 19-Dec-25 |
| Sell* | 172 | 613.763p | Negotiated Trade |
14:20:35 - 19-Dec-25 |
| Sell* | 8 | 613.00p | Automatic Execution |
14:16:03 - 19-Dec-25 |
| Sell* | 8 | 613.00p | Automatic Execution |
14:16:03 - 19-Dec-25 |
| Sell* | 2 | 613.00p | Automatic Execution |
14:16:03 - 19-Dec-25 |
| Sell* | 10 | 613.00p | Automatic Execution |
14:16:03 - 19-Dec-25 |
| Sell* | 3,233 | 613.763p | Negotiated Trade |
14:13:21 - 19-Dec-25 |
| Sell* | 38 | 613.00p | SI Trade |
13:56:01 - 19-Dec-25 |
| Sell* | 12 | 613.00p | Automatic Execution |
13:56:01 - 19-Dec-25 |
| Sell* | 2,124 | 613.00p | Automatic Execution |
13:56:01 - 19-Dec-25 |
| Sell* | 12 | 613.00p | Automatic Execution |
13:10:17 - 19-Dec-25 |
| Buy* | 101 | 615.00p | Automatic Execution |
13:10:17 - 19-Dec-25 |
| Sell* | 1,044 | 613.763p | Negotiated Trade |
13:00:28 - 19-Dec-25 |
| Sell* | 1,840 | 613.763p | Negotiated Trade |
12:59:52 - 19-Dec-25 |
| Sell* | 200 | 613.763p | Negotiated Trade |
12:42:15 - 19-Dec-25 |
| Sell* | 1 | 613.00p | Automatic Execution |
12:31:51 - 19-Dec-25 |
| Sell* | 15 | 613.00p | Automatic Execution |
12:31:51 - 19-Dec-25 |
| Sell* | 2,188 | 614.00p | Ordinary |
12:31:10 - 19-Dec-25 |
| Sell* | 1,563 | 614.00p | Ordinary |
12:23:42 - 19-Dec-25 |
| Sell* | 2,900 | 613.524p | Ordinary |
12:12:28 - 19-Dec-25 |
| Sell* | 6,563 | 613.527p | Negotiated Trade |
12:04:20 - 19-Dec-25 |
| Sell* | 2,000 | 614.00p | Ordinary |
11:35:37 - 19-Dec-25 |
| Sell* | 2,357 | 614.00p | Ordinary |
11:18:09 - 19-Dec-25 |
| Sell* | 2,216 | 614.1703p | Ordinary |
11:09:07 - 19-Dec-25 |
| Sell* | 2,665 | 614.90p | Ordinary |
10:47:55 - 19-Dec-25 |
| Sell* | 90 | 614.90p | Ordinary |
10:47:55 - 19-Dec-25 |
| Buy* | 487 | 615.12p | Ordinary |
10:44:40 - 19-Dec-25 |
| Sell* | 1,671 | 614.28p | Ordinary |
10:29:53 - 19-Dec-25 |