| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 542.14p | Suspected BUY Trade |
16:37:48 - 28-Mar-25 |
| Buy* | 23,076 | 540.00p | Suspected BUY Trade |
16:35:13 - 28-Mar-25 |
| Sell* | 172 | 540.00p | Automatic Execution |
16:29:35 - 28-Mar-25 |
| Sell* | 32 | 540.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 168 | 540.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 48 | 540.00p | Automatic Execution |
16:29:34 - 28-Mar-25 |
| Sell* | 152 | 540.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 26 | 540.00p | Automatic Execution |
16:29:28 - 28-Mar-25 |
| Sell* | 174 | 540.00p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 49 | 540.00p | Automatic Execution |
16:29:22 - 28-Mar-25 |
| Sell* | 151 | 540.00p | Automatic Execution |
16:25:41 - 28-Mar-25 |
| Sell* | 200 | 540.00p | Automatic Execution |
16:25:41 - 28-Mar-25 |
| Unknown* | 947 | 540.00p | Automatic Execution |
16:25:41 - 28-Mar-25 |
| Sell* | 71 | 540.00p | Automatic Execution |
16:25:41 - 28-Mar-25 |
| Sell* | 640 | 540.003p | Ordinary |
16:24:53 - 28-Mar-25 |
| Sell* | 234 | 540.381p | Ordinary |
16:17:02 - 28-Mar-25 |
| Sell* | 129 | 540.00p | Automatic Execution |
15:58:46 - 28-Mar-25 |
| Sell* | 222 | 540.00p | Automatic Execution |
15:58:46 - 28-Mar-25 |
| Sell* | 1 | 540.003p | Ordinary |
15:55:21 - 28-Mar-25 |
| Sell* | 244 | 540.00p | Automatic Execution |
15:50:14 - 28-Mar-25 |
| Sell* | 94 | 540.00p | Automatic Execution |
15:50:14 - 28-Mar-25 |
| Sell* | 220 | 540.00p | Automatic Execution |
15:50:07 - 28-Mar-25 |
| Sell* | 11 | 540.00p | Automatic Execution |
15:50:07 - 28-Mar-25 |
| Sell* | 383 | 540.00p | Automatic Execution |
15:50:07 - 28-Mar-25 |
| Sell* | 250 | 540.00p | Automatic Execution |
15:50:07 - 28-Mar-25 |
| Sell* | 2,000 | 540.00p | Ordinary |
15:49:53 - 28-Mar-25 |
| Sell* | 1,000 | 540.76p | Ordinary |
15:43:09 - 28-Mar-25 |
| Sell* | 1,000 | 540.005p | Ordinary |
15:43:01 - 28-Mar-25 |
| Sell* | 280 | 540.4861p | Ordinary |
15:39:51 - 28-Mar-25 |
| Sell* | 280 | 540.4841p | Ordinary |
15:39:26 - 28-Mar-25 |
| Sell* | 1,228 | 540.005p | Ordinary |
15:38:58 - 28-Mar-25 |
| Sell* | 145 | 540.76p | Ordinary |
15:38:58 - 28-Mar-25 |
| Sell* | 145 | 540.4821p | Ordinary |
15:38:50 - 28-Mar-25 |
| Buy* | 390 | 541.00p | Automatic Execution |
15:38:30 - 28-Mar-25 |
| Buy* | 1,407 | 541.00p | Automatic Execution |
15:38:30 - 28-Mar-25 |
| Buy* | 603 | 541.00p | Automatic Execution |
15:38:30 - 28-Mar-25 |
| Buy* | 313 | 541.00p | Automatic Execution |
15:38:30 - 28-Mar-25 |
| Buy* | 360 | 540.00p | Automatic Execution |
15:27:24 - 28-Mar-25 |
| Buy* | 152 | 539.00p | Automatic Execution |
15:26:42 - 28-Mar-25 |
| Buy* | 404 | 539.00p | Automatic Execution |
15:24:27 - 28-Mar-25 |
| Sell* | 2,000 | 537.416p | Ordinary |
15:22:56 - 28-Mar-25 |
| Sell* | 161 | 538.00p | Automatic Execution |
15:15:29 - 28-Mar-25 |
| Sell* | 500 | 538.00p | Automatic Execution |
15:15:29 - 28-Mar-25 |
| Buy* | 1 | 539.30p | Ordinary |
15:13:55 - 28-Mar-25 |
| Sell* | 3,265 | 538.414p | Negotiated Trade |
15:11:57 - 28-Mar-25 |
| Sell* | 73 | 541.00p | Automatic Execution |
15:03:10 - 28-Mar-25 |
| Buy* | 2,598 | 541.00p | Automatic Execution |
15:03:10 - 28-Mar-25 |
| Sell* | 22 | 541.00p | Automatic Execution |
15:03:10 - 28-Mar-25 |
| Sell* | 1,508 | 541.00p | Ordinary |
14:58:23 - 28-Mar-25 |
| Sell* | 209 | 541.003p | Ordinary |
14:54:10 - 28-Mar-25 |
| Sell* | 2,906 | 541.00p | SI Trade |
14:48:31 - 28-Mar-25 |
| Sell* | 178 | 541.00p | Automatic Execution |
14:48:31 - 28-Mar-25 |
| Sell* | 200 | 541.00p | Automatic Execution |
14:48:31 - 28-Mar-25 |
| Sell* | 358 | 541.00p | Automatic Execution |
14:48:31 - 28-Mar-25 |
| Sell* | 200 | 541.00p | Automatic Execution |
14:48:31 - 28-Mar-25 |
| Buy* | 288 | 541.00p | Automatic Execution |
14:48:31 - 28-Mar-25 |
| Buy* | 167 | 541.00p | Automatic Execution |
14:48:31 - 28-Mar-25 |
| Buy* | 164 | 541.00p | Automatic Execution |
14:48:31 - 28-Mar-25 |
| Buy* | 178 | 541.00p | Automatic Execution |
14:48:31 - 28-Mar-25 |
| Buy* | 2,400 | 541.00p | Automatic Execution |
14:48:31 - 28-Mar-25 |
| Buy* | 70 | 541.00p | Automatic Execution |
14:48:31 - 28-Mar-25 |
| Sell* | 800 | 540.003p | Ordinary |
14:48:26 - 28-Mar-25 |
| Sell* | 180 | 540.00p | Automatic Execution |
14:48:16 - 28-Mar-25 |
| Sell* | 358 | 540.00p | Automatic Execution |
14:48:16 - 28-Mar-25 |
| Sell* | 200 | 540.00p | Automatic Execution |
14:48:16 - 28-Mar-25 |
| Sell* | 23 | 540.00p | Automatic Execution |
14:48:11 - 28-Mar-25 |
| Sell* | 177 | 540.00p | Automatic Execution |
14:48:11 - 28-Mar-25 |
| Sell* | 178 | 540.00p | Automatic Execution |
14:41:41 - 28-Mar-25 |
| Sell* | 163 | 540.00p | Automatic Execution |
14:41:41 - 28-Mar-25 |
| Sell* | 200 | 540.00p | Automatic Execution |
14:41:41 - 28-Mar-25 |
| Sell* | 200 | 540.00p | Automatic Execution |
14:40:10 - 28-Mar-25 |
| Sell* | 200 | 540.00p | Automatic Execution |
14:40:10 - 28-Mar-25 |
| Sell* | 200 | 540.00p | Automatic Execution |
14:40:10 - 28-Mar-25 |
| Sell* | 200 | 540.00p | Automatic Execution |
14:40:10 - 28-Mar-25 |
| Sell* | 200 | 540.00p | Automatic Execution |
14:40:10 - 28-Mar-25 |
| Buy* | 500 | 540.00p | Automatic Execution |
14:40:10 - 28-Mar-25 |
| Buy* | 169 | 540.00p | Automatic Execution |
14:40:10 - 28-Mar-25 |
| Buy* | 163 | 540.00p | Automatic Execution |
14:40:10 - 28-Mar-25 |
| Buy* | 174 | 540.00p | Automatic Execution |
14:40:10 - 28-Mar-25 |
| Buy* | 221 | 540.00p | Automatic Execution |
14:40:10 - 28-Mar-25 |
| Buy* | 455 | 540.00p | Automatic Execution |
14:40:10 - 28-Mar-25 |
| Sell* | 420 | 538.00p | Automatic Execution |
14:35:10 - 28-Mar-25 |
| Buy* | 340 | 540.00p | Automatic Execution |
14:29:38 - 28-Mar-25 |
| Unknown* | 916 | 539.50p | Ordinary |
14:23:13 - 28-Mar-25 |
| Sell* | 1,115 | 539.281p | Ordinary |
14:18:11 - 28-Mar-25 |
| Sell* | 26,891 | 539.00p | Ordinary |
14:18:11 - 28-Mar-25 |
| Sell* | 201 | 540.00p | Automatic Execution |
14:17:01 - 28-Mar-25 |
| Sell* | 201 | 540.00p | Automatic Execution |
14:17:01 - 28-Mar-25 |
| Sell* | 500 | 540.00p | Automatic Execution |
14:17:01 - 28-Mar-25 |
| Sell* | 856 | 540.561p | Ordinary |
14:12:22 - 28-Mar-25 |
| Sell* | 105 | 540.9999p | Ordinary |
14:11:54 - 28-Mar-25 |
| Sell* | 40 | 540.843p | Ordinary |
14:06:47 - 28-Mar-25 |
| Sell* | 93 | 540.84p | Ordinary |
14:06:36 - 28-Mar-25 |
| Sell* | 806 | 540.1525p | Ordinary |
13:56:14 - 28-Mar-25 |
| Buy* | 347 | 541.00p | Automatic Execution |
13:55:05 - 28-Mar-25 |
| Sell* | 500 | 541.00p | Automatic Execution |
13:54:49 - 28-Mar-25 |
| Sell* | 950 | 541.00p | Automatic Execution |
13:54:49 - 28-Mar-25 |
| Sell* | 935 | 541.0561p | Ordinary |
13:53:28 - 28-Mar-25 |
| Sell* | 822 | 541.1505p | Ordinary |
13:34:50 - 28-Mar-25 |
| Sell* | 2,753 | 541.664p | Ordinary |
13:25:55 - 28-Mar-25 |
| Unknown* | 593 | 543.00p | Automatic Execution |
13:20:02 - 28-Mar-25 |
| Sell* | 200 | 543.00p | Automatic Execution |
13:20:02 - 28-Mar-25 |
| Sell* | 691 | 543.003p | Ordinary |
13:19:38 - 28-Mar-25 |
| Sell* | 587 | 543.003p | Ordinary |
13:09:44 - 28-Mar-25 |
| Sell* | 200 | 543.00p | Automatic Execution |
12:53:08 - 28-Mar-25 |
| Sell* | 200 | 543.00p | Automatic Execution |
12:53:08 - 28-Mar-25 |
| Sell* | 200 | 543.00p | Automatic Execution |
12:53:08 - 28-Mar-25 |
| Sell* | 200 | 543.00p | Automatic Execution |
12:53:08 - 28-Mar-25 |
| Sell* | 200 | 543.00p | Automatic Execution |
12:53:08 - 28-Mar-25 |
| Sell* | 4,500 | 543.00p | Ordinary |
12:35:14 - 28-Mar-25 |
| Sell* | 200 | 543.00p | Automatic Execution |
12:14:19 - 28-Mar-25 |
| Sell* | 200 | 543.00p | Automatic Execution |
12:14:19 - 28-Mar-25 |
| Buy* | 407 | 543.00p | Automatic Execution |
12:14:19 - 28-Mar-25 |
| Buy* | 2,400 | 543.00p | Automatic Execution |
12:14:19 - 28-Mar-25 |
| Sell* | 750 | 541.005p | Ordinary |
12:08:47 - 28-Mar-25 |
| Sell* | 229 | 541.5742p | Ordinary |
12:05:42 - 28-Mar-25 |
| Buy* | 500 | 543.00p | SI Trade |
11:49:37 - 28-Mar-25 |
| Sell* | 933 | 541.68p | Negotiated Trade |
11:49:13 - 28-Mar-25 |
| Buy* | 168 | 542.00p | Automatic Execution |
11:46:54 - 28-Mar-25 |
| Buy* | 154 | 542.00p | Automatic Execution |
11:46:54 - 28-Mar-25 |
| Buy* | 170 | 542.00p | Automatic Execution |
11:46:54 - 28-Mar-25 |
| Sell* | 500 | 540.00p | Ordinary |
11:42:01 - 28-Mar-25 |
| Sell* | 1,870 | 540.00p | Ordinary |
11:38:51 - 28-Mar-25 |
| Buy* | 1,000 | 540.00p | Automatic Execution |
11:38:30 - 28-Mar-25 |
| Sell* | 260 | 539.00p | Automatic Execution |
11:33:42 - 28-Mar-25 |
| Sell* | 1,250 | 540.1518p | Ordinary |
11:30:49 - 28-Mar-25 |
| Buy* | 164 | 541.00p | Automatic Execution |
11:29:18 - 28-Mar-25 |
| Buy* | 77 | 541.00p | Automatic Execution |
11:29:18 - 28-Mar-25 |
| Sell* | 1,106 | 539.7689p | Ordinary |
11:23:04 - 28-Mar-25 |
| Sell* | 260 | 539.7669p | Ordinary |
11:16:45 - 28-Mar-25 |
| Sell* | 2,400 | 539.7667p | Ordinary |
11:02:18 - 28-Mar-25 |
| Sell* | 975 | 539.7647p | Ordinary |
10:54:31 - 28-Mar-25 |
| Unknown* | 2,259 | 541.00p | Automatic Execution |
10:47:46 - 28-Mar-25 |
| Sell* | 396 | 541.00p | Automatic Execution |
10:47:46 - 28-Mar-25 |
| Sell* | 1,321 | 541.00p | Automatic Execution |
10:47:46 - 28-Mar-25 |
| Sell* | 11,263 | 539.875p | Ordinary |
10:47:15 - 28-Mar-25 |
| Sell* | 1,108 | 541.38p | Ordinary |
10:42:14 - 28-Mar-25 |
| Sell* | 604 | 541.003p | Ordinary |
10:34:32 - 28-Mar-25 |
| Sell* | 502 | 540.005p | Ordinary |
10:24:46 - 28-Mar-25 |
| Sell* | 1,500 | 540.005p | Ordinary |
10:22:41 - 28-Mar-25 |
| Sell* | 1,800 | 540.643p | Negotiated Trade |
10:18:39 - 28-Mar-25 |
| Sell* | 6,000 | 540.00p | Ordinary |
10:12:08 - 28-Mar-25 |
| Sell* | 988 | 540.56p | Ordinary |
10:11:25 - 28-Mar-25 |
| Sell* | 160 | 540.00p | Automatic Execution |
10:11:04 - 28-Mar-25 |
| Sell* | 992 | 540.00p | Automatic Execution |
09:47:16 - 28-Mar-25 |
| Sell* | 1,000 | 540.00p | Automatic Execution |
09:47:16 - 28-Mar-25 |
| Sell* | 950 | 540.00p | Automatic Execution |
09:47:16 - 28-Mar-25 |
| Sell* | 2,040 | 540.84p | Ordinary |
09:47:05 - 28-Mar-25 |
| Sell* | 418 | 541.00p | Automatic Execution |
09:46:51 - 28-Mar-25 |
| Sell* | 418 | 542.00p | Automatic Execution |
09:46:51 - 28-Mar-25 |
| Sell* | 398 | 544.00p | Automatic Execution |
09:46:51 - 28-Mar-25 |
| Sell* | 500 | 544.00p | Automatic Execution |
09:46:51 - 28-Mar-25 |
| Buy* | 3,400 | 546.00p | Automatic Execution |
09:46:51 - 28-Mar-25 |
| Sell* | 171 | 546.00p | Automatic Execution |
09:46:51 - 28-Mar-25 |
| Sell* | 820 | 546.003p | Ordinary |
09:26:17 - 28-Mar-25 |
| Sell* | 29 | 546.00p | Automatic Execution |
09:25:45 - 28-Mar-25 |
| Sell* | 29 | 546.00p | Automatic Execution |
09:25:45 - 28-Mar-25 |
| Sell* | 171 | 546.00p | Automatic Execution |
09:25:45 - 28-Mar-25 |
| Sell* | 200 | 546.00p | Automatic Execution |
09:25:45 - 28-Mar-25 |
| Sell* | 200 | 546.00p | Automatic Execution |
09:25:45 - 28-Mar-25 |
| Sell* | 200 | 546.00p | Automatic Execution |
09:25:45 - 28-Mar-25 |
| Sell* | 200 | 546.00p | Automatic Execution |
09:25:45 - 28-Mar-25 |
| Sell* | 200 | 546.00p | Automatic Execution |
09:25:45 - 28-Mar-25 |
| Sell* | 200 | 546.00p | Automatic Execution |
09:25:45 - 28-Mar-25 |
| Sell* | 500 | 542.96p | Ordinary |
09:18:23 - 28-Mar-25 |
| Sell* | 315 | 542.96p | Ordinary |
09:02:06 - 28-Mar-25 |
| Sell* | 63 | 541.018p | Ordinary |
09:00:25 - 28-Mar-25 |
| Sell* | 515 | 542.96p | Ordinary |
08:48:11 - 28-Mar-25 |
| Sell* | 8,010 | 542.61p | Ordinary |
08:47:00 - 28-Mar-25 |
| Unknown* | 0 | 548.00p | SI Trade |
08:42:41 - 28-Mar-25 |
| Sell* | 580 | 542.96p | Ordinary |
08:34:24 - 28-Mar-25 |
| Sell* | 2,874 | 543.00p | Ordinary |
08:30:10 - 28-Mar-25 |
| Buy* | 612 | 548.00p | Automatic Execution |
08:28:50 - 28-Mar-25 |
| Buy* | 500 | 548.00p | Automatic Execution |
08:28:50 - 28-Mar-25 |
| Sell* | 25,000 | 544.222p | Negotiated Trade |
08:28:26 - 28-Mar-25 |
| Sell* | 1,750 | 542.00p | Ordinary |
08:11:49 - 28-Mar-25 |
| Sell* | 1,750 | 540.00p | Ordinary |
08:11:37 - 28-Mar-25 |
| Unknown* | 0 | 548.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 1 | 548.00p | SI Trade |
08:10:00 - 28-Mar-25 |
| Buy* | 600 | 541.075p | Suspected BUY Trade |
08:01:51 - 28-Mar-25 |
| Sell* | 26,085 | 542.00p | Uncrossing Trade |
16:35:06 - 27-Mar-25 |
| Sell* | 1,326 | 541.937p | Negotiated Trade |
16:29:23 - 27-Mar-25 |
| Buy* | 178 | 542.00p | Automatic Execution |
16:29:21 - 27-Mar-25 |
| Buy* | 129 | 542.00p | Automatic Execution |
16:29:21 - 27-Mar-25 |
| Buy* | 38 | 542.00p | Automatic Execution |
16:28:45 - 27-Mar-25 |
| Buy* | 24 | 542.00p | Automatic Execution |
16:28:42 - 27-Mar-25 |
| Buy* | 51 | 542.00p | Automatic Execution |
16:28:27 - 27-Mar-25 |
| Buy* | 1,200 | 542.00p | Automatic Execution |
16:28:27 - 27-Mar-25 |
| Buy* | 1,800 | 542.00p | Automatic Execution |
16:28:27 - 27-Mar-25 |
| Sell* | 384 | 541.00p | Automatic Execution |
16:28:27 - 27-Mar-25 |
| Buy* | 963 | 542.00p | Automatic Execution |
16:28:27 - 27-Mar-25 |
| Buy* | 502 | 542.00p | Automatic Execution |
16:28:27 - 27-Mar-25 |
| Sell* | 500 | 542.00p | Automatic Execution |
16:28:22 - 27-Mar-25 |
| Sell* | 364 | 542.00p | Automatic Execution |
16:28:22 - 27-Mar-25 |
| Sell* | 71 | 542.331p | Negotiated Trade |
16:27:49 - 27-Mar-25 |
| Sell* | 319 | 541.00p | Automatic Execution |
16:18:17 - 27-Mar-25 |
| Sell* | 286 | 542.00p | Automatic Execution |
16:13:06 - 27-Mar-25 |
| Sell* | 300 | 542.00p | Automatic Execution |
16:06:04 - 27-Mar-25 |
| Sell* | 3,672 | 541.76p | Ordinary |
16:01:05 - 27-Mar-25 |
| Sell* | 1,445 | 541.005p | Ordinary |
15:51:45 - 27-Mar-25 |