| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 870 | 559.00p | SI Trade |
16:27:31 - 09-Apr-26 |
| Buy* | 597 | 559.00p | SI Trade |
16:27:06 - 09-Apr-26 |
| Sell* | 1,804 | 554.826p | Negotiated Trade |
16:24:00 - 09-Apr-26 |
| Buy* | 26 | 559.00p | Automatic Execution |
16:18:07 - 09-Apr-26 |
| Sell* | 1,900 | 552.70p | Ordinary |
15:58:01 - 09-Apr-26 |
| Buy* | 2,750 | 556.44p | Ordinary |
15:32:30 - 09-Apr-26 |
| Sell* | 663 | 550.00p | Automatic Execution |
15:27:39 - 09-Apr-26 |
| Buy* | 8,476 | 556.03p | Ordinary |
14:54:23 - 09-Apr-26 |
| Unknown* | 5,000 | 559.00p | OTC Trade |
14:51:49 - 09-Apr-26 |
| Unknown* | 0 | 559.00p | SI Trade |
14:43:27 - 09-Apr-26 |
| Unknown* | 0 | 559.00p | SI Trade |
14:43:27 - 09-Apr-26 |
| Buy* | 500 | 556.03p | Ordinary |
14:42:33 - 09-Apr-26 |
| Buy* | 76 | 559.00p | SI Trade |
14:25:48 - 09-Apr-26 |
| Buy* | 1,859 | 555.94p | Ordinary |
12:35:54 - 09-Apr-26 |
| Buy* | 915 | 555.8617p | Ordinary |
12:24:10 - 09-Apr-26 |
| Buy* | 1,792 | 554.9347p | Ordinary |
12:05:53 - 09-Apr-26 |
| Buy* | 938 | 555.50p | Ordinary |
11:46:39 - 09-Apr-26 |
| Buy* | 76 | 554.6052p | Ordinary |
11:18:13 - 09-Apr-26 |
| Buy* | 282 | 555.50p | Ordinary |
11:14:14 - 09-Apr-26 |
| Buy* | 628 | 555.50p | Ordinary |
10:51:22 - 09-Apr-26 |
| Buy* | 3,507 | 555.50p | Ordinary |
10:42:23 - 09-Apr-26 |
| Buy* | 2,000 | 555.50p | Ordinary |
10:36:40 - 09-Apr-26 |
| Buy* | 1 | 555.582p | Suspected BUY Trade |
10:21:40 - 09-Apr-26 |
| Buy* | 1 | 557.757p | Suspected BUY Trade |
10:12:48 - 09-Apr-26 |
| Buy* | 895 | 554.493p | Suspected BUY Trade |
10:07:38 - 09-Apr-26 |
| Buy* | 55 | 555.50p | Ordinary |
08:57:42 - 09-Apr-26 |
| Buy* | 55 | 555.50p | Ordinary |
08:56:02 - 09-Apr-26 |
| Unknown* | 0 | 559.00p | SI Trade |
08:30:25 - 09-Apr-26 |
| Unknown* | 0 | 559.00p | SI Trade |
08:13:35 - 09-Apr-26 |
| Unknown* | 0 | 559.00p | SI Trade |
08:10:58 - 09-Apr-26 |
| Unknown* | 0 | 559.00p | SI Trade |
08:10:58 - 09-Apr-26 |
| Sell* | 20 | 551.00p | SI Trade |
08:10:58 - 09-Apr-26 |
| Buy* | 182 | 556.12p | Ordinary |
08:03:39 - 09-Apr-26 |
| Buy* | 13,739 | 558.00p | Suspected BUY Trade |
16:35:03 - 08-Apr-26 |
| Buy* | 120 | 558.00p | Automatic Execution |
16:29:37 - 08-Apr-26 |
| Buy* | 300 | 557.00p | Automatic Execution |
16:26:46 - 08-Apr-26 |
| Buy* | 2,069 | 557.00p | Automatic Execution |
16:26:46 - 08-Apr-26 |
| Buy* | 4,731 | 557.00p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Buy* | 132 | 557.00p | Automatic Execution |
16:26:40 - 08-Apr-26 |
| Buy* | 300 | 557.00p | Automatic Execution |
16:26:31 - 08-Apr-26 |
| Buy* | 1 | 557.00p | Automatic Execution |
16:26:31 - 08-Apr-26 |
| Buy* | 125 | 557.00p | Automatic Execution |
16:26:31 - 08-Apr-26 |
| Buy* | 1,000 | 554.90p | Ordinary |
16:26:15 - 08-Apr-26 |
| Buy* | 500 | 554.90p | Ordinary |
16:22:52 - 08-Apr-26 |
| Buy* | 94 | 556.00p | Automatic Execution |
16:17:42 - 08-Apr-26 |
| Buy* | 131 | 556.00p | Automatic Execution |
16:17:42 - 08-Apr-26 |
| Buy* | 44 | 557.00p | Automatic Execution |
16:08:41 - 08-Apr-26 |
| Buy* | 72 | 557.00p | Automatic Execution |
16:08:41 - 08-Apr-26 |
| Buy* | 205 | 556.00p | Automatic Execution |
16:08:19 - 08-Apr-26 |
| Buy* | 130 | 556.00p | Automatic Execution |
16:08:19 - 08-Apr-26 |
| Buy* | 20 | 555.00p | Automatic Execution |
15:58:16 - 08-Apr-26 |
| Buy* | 280 | 555.00p | Automatic Execution |
15:58:16 - 08-Apr-26 |
| Sell* | 134 | 554.00p | Automatic Execution |
15:57:41 - 08-Apr-26 |
| Sell* | 1,498 | 555.00p | Automatic Execution |
15:57:16 - 08-Apr-26 |
| Sell* | 2 | 555.00p | Automatic Execution |
15:57:16 - 08-Apr-26 |
| Sell* | 223 | 556.00p | Automatic Execution |
15:57:12 - 08-Apr-26 |
| Sell* | 416 | 558.00p | Automatic Execution |
15:57:12 - 08-Apr-26 |
| Sell* | 222 | 558.00p | Automatic Execution |
15:57:12 - 08-Apr-26 |
| Sell* | 750 | 558.00p | Automatic Execution |
15:57:12 - 08-Apr-26 |
| Sell* | 3,898 | 558.0001p | Ordinary |
15:56:28 - 08-Apr-26 |
| Buy* | 1,500 | 560.60p | Ordinary |
15:47:05 - 08-Apr-26 |
| Buy* | 2,677 | 560.60p | Ordinary |
15:33:25 - 08-Apr-26 |
| Buy* | 295 | 560.60p | Ordinary |
15:30:25 - 08-Apr-26 |
| Buy* | 2 | 562.60p | Ordinary |
15:14:04 - 08-Apr-26 |
| Buy* | 2 | 561.60p | Ordinary |
15:14:03 - 08-Apr-26 |
| Buy* | 920 | 561.60p | Ordinary |
15:11:17 - 08-Apr-26 |
| Buy* | 357 | 561.60p | Ordinary |
15:10:55 - 08-Apr-26 |
| Buy* | 362 | 560.00p | Automatic Execution |
15:07:34 - 08-Apr-26 |
| Buy* | 250 | 561.97p | Ordinary |
14:55:32 - 08-Apr-26 |
| Buy* | 597 | 561.60p | Ordinary |
14:49:01 - 08-Apr-26 |
| Buy* | 441 | 561.697p | Ordinary |
14:13:12 - 08-Apr-26 |
| Buy* | 530 | 561.697p | Ordinary |
14:10:38 - 08-Apr-26 |
| Buy* | 283 | 561.697p | Ordinary |
14:06:39 - 08-Apr-26 |
| Buy* | 21 | 562.00p | Automatic Execution |
13:55:05 - 08-Apr-26 |
| Buy* | 44 | 561.00p | Automatic Execution |
13:55:05 - 08-Apr-26 |
| Buy* | 750 | 561.00p | Automatic Execution |
13:55:05 - 08-Apr-26 |
| Unknown* | 4,999 | 561.00p | OTC Trade |
13:54:55 - 08-Apr-26 |
| Buy* | 108 | 559.92p | Ordinary |
13:53:41 - 08-Apr-26 |
| Buy* | 340 | 559.92p | Ordinary |
13:52:11 - 08-Apr-26 |
| Buy* | 1,072 | 559.92p | Ordinary |
13:51:39 - 08-Apr-26 |
| Buy* | 340 | 559.92p | Ordinary |
13:51:08 - 08-Apr-26 |
| Buy* | 127 | 559.00p | Automatic Execution |
13:24:20 - 08-Apr-26 |
| Buy* | 1 | 559.00p | Automatic Execution |
13:24:20 - 08-Apr-26 |
| Buy* | 6,010 | 558.238p | Ordinary |
13:09:48 - 08-Apr-26 |
| Buy* | 138 | 558.00p | Automatic Execution |
13:07:35 - 08-Apr-26 |
| Buy* | 54 | 558.00p | Automatic Execution |
13:07:35 - 08-Apr-26 |
| Buy* | 70 | 558.00p | Automatic Execution |
13:07:35 - 08-Apr-26 |
| Buy* | 301 | 560.00p | Automatic Execution |
13:07:06 - 08-Apr-26 |
| Buy* | 1,500 | 560.00p | Automatic Execution |
13:07:06 - 08-Apr-26 |
| Buy* | 6,800 | 558.00p | Automatic Execution |
13:07:06 - 08-Apr-26 |
| Buy* | 187 | 558.00p | Automatic Execution |
13:07:06 - 08-Apr-26 |
| Buy* | 399 | 558.00p | Automatic Execution |
12:24:26 - 08-Apr-26 |
| Buy* | 1,101 | 558.00p | Automatic Execution |
12:24:26 - 08-Apr-26 |
| Buy* | 256 | 556.00p | Automatic Execution |
12:24:26 - 08-Apr-26 |
| Unknown* | 5,000 | 556.00p | OTC Trade |
12:24:17 - 08-Apr-26 |
| Buy* | 62 | 554.92p | Ordinary |
12:24:05 - 08-Apr-26 |
| Buy* | 19 | 556.00p | Automatic Execution |
12:10:46 - 08-Apr-26 |
| Buy* | 537 | 556.00p | Automatic Execution |
12:10:45 - 08-Apr-26 |
| Buy* | 294 | 556.00p | Automatic Execution |
12:10:45 - 08-Apr-26 |
| Buy* | 5,958 | 554.1693p | Ordinary |
11:28:35 - 08-Apr-26 |
| Sell* | 8 | 551.00p | SI Trade |
11:00:46 - 08-Apr-26 |
| Buy* | 700 | 554.10p | Ordinary |
10:59:52 - 08-Apr-26 |
| Buy* | 1 | 555.95p | Ordinary |
10:59:43 - 08-Apr-26 |
| Buy* | 19 | 556.00p | Automatic Execution |
10:55:31 - 08-Apr-26 |
| Buy* | 6,019 | 554.48p | Ordinary |
10:54:32 - 08-Apr-26 |
| Buy* | 38 | 556.00p | Automatic Execution |
10:50:29 - 08-Apr-26 |
| Buy* | 950 | 554.4449p | Ordinary |
10:41:19 - 08-Apr-26 |
| Unknown* | 0 | 556.00p | SI Trade |
10:13:55 - 08-Apr-26 |
| Buy* | 49,001 | 558.00p | Ordinary |
10:06:57 - 08-Apr-26 |
| Unknown* | -49,193 | 558.00p | Ordinary Correction |
10:06:57 - 08-Apr-26 |
| Buy* | 49,193 | 558.00p | Ordinary |
10:06:57 - 08-Apr-26 |
| Buy* | 84 | 556.00p | Automatic Execution |
09:59:53 - 08-Apr-26 |
| Buy* | 27 | 556.00p | Automatic Execution |
09:59:53 - 08-Apr-26 |
| Buy* | 9 | 556.00p | Automatic Execution |
09:59:52 - 08-Apr-26 |
| Buy* | 28 | 556.00p | Automatic Execution |
09:59:52 - 08-Apr-26 |
| Buy* | 1,790 | 555.3542p | Ordinary |
09:58:24 - 08-Apr-26 |
| Buy* | 671 | 552.44p | Ordinary |
09:49:58 - 08-Apr-26 |
| Buy* | 180 | 553.60p | Ordinary |
09:43:33 - 08-Apr-26 |
| Buy* | 2,700 | 553.8911p | Ordinary |
09:42:31 - 08-Apr-26 |
| Buy* | 175 | 553.4028p | Ordinary |
09:38:13 - 08-Apr-26 |
| Buy* | 175 | 554.60p | Ordinary |
09:38:05 - 08-Apr-26 |
| Sell* | 477 | 551.00p | Automatic Execution |
09:35:54 - 08-Apr-26 |
| Sell* | 104 | 551.00p | Automatic Execution |
09:35:54 - 08-Apr-26 |
| Buy* | 1,000 | 551.40p | Ordinary |
09:30:26 - 08-Apr-26 |
| Buy* | 899 | 552.96p | Ordinary |
09:27:23 - 08-Apr-26 |
| Sell* | 54 | 552.00p | Automatic Execution |
09:26:00 - 08-Apr-26 |
| Sell* | 145 | 552.00p | Automatic Execution |
09:24:24 - 08-Apr-26 |
| Sell* | 181 | 552.00p | Automatic Execution |
09:24:24 - 08-Apr-26 |
| Buy* | 28 | 550.00p | Automatic Execution |
09:20:30 - 08-Apr-26 |
| Buy* | 1,472 | 550.00p | Automatic Execution |
09:20:30 - 08-Apr-26 |
| Buy* | 220 | 550.00p | Automatic Execution |
09:20:30 - 08-Apr-26 |
| Buy* | 322 | 550.00p | Automatic Execution |
09:20:30 - 08-Apr-26 |
| Buy* | 328 | 550.00p | Automatic Execution |
09:20:30 - 08-Apr-26 |
| Buy* | 87 | 550.00p | Automatic Execution |
09:20:30 - 08-Apr-26 |
| Buy* | 843 | 550.00p | Automatic Execution |
09:20:30 - 08-Apr-26 |
| Buy* | 1,200 | 550.00p | Automatic Execution |
09:20:30 - 08-Apr-26 |
| Buy* | 600 | 548.95p | Ordinary |
09:14:45 - 08-Apr-26 |
| Buy* | 18 | 549.00p | SI Trade |
09:10:29 - 08-Apr-26 |
| Buy* | 166 | 549.00p | Automatic Execution |
09:09:37 - 08-Apr-26 |
| Buy* | 3,622 | 549.1244p | Ordinary |
09:09:14 - 08-Apr-26 |
| Buy* | 28 | 548.20p | Ordinary |
09:07:19 - 08-Apr-26 |
| Buy* | 1,652 | 547.905p | Suspected BUY Trade |
09:03:06 - 08-Apr-26 |
| Unknown* | 0 | 540.00p | SI Trade |
08:57:55 - 08-Apr-26 |
| Buy* | 1,600 | 547.3142p | Ordinary |
08:52:16 - 08-Apr-26 |
| Buy* | 3,898 | 547.227p | Suspected BUY Trade |
08:44:36 - 08-Apr-26 |
| Buy* | 789 | 544.20p | Ordinary |
08:38:48 - 08-Apr-26 |
| Buy* | 7 | 551.00p | SI Trade |
08:38:41 - 08-Apr-26 |
| Unknown* | 0 | 549.00p | SI Trade |
08:26:17 - 08-Apr-26 |
| Buy* | 129 | 544.20p | Ordinary |
08:24:14 - 08-Apr-26 |
| Buy* | 185 | 544.20p | Ordinary |
08:23:14 - 08-Apr-26 |
| Buy* | 1,103 | 544.2144p | Ordinary |
08:21:26 - 08-Apr-26 |
| Buy* | 125 | 544.20p | Ordinary |
08:19:55 - 08-Apr-26 |
| Buy* | 3,025 | 544.2084p | Ordinary |
08:16:14 - 08-Apr-26 |
| Buy* | 850 | 544.2144p | Ordinary |
08:15:37 - 08-Apr-26 |
| Buy* | 1,000 | 544.20p | Ordinary |
08:12:41 - 08-Apr-26 |
| Buy* | 1,256 | 544.20p | Ordinary |
08:12:27 - 08-Apr-26 |
| Buy* | 9,778 | 553.0626p | Suspected BUY Trade |
08:02:54 - 08-Apr-26 |
| Sell* | 10,213 | 529.00p | Uncrossing Trade |
16:35:15 - 07-Apr-26 |
| Buy* | 16 | 531.00p | Automatic Execution |
16:15:56 - 07-Apr-26 |
| Buy* | 2,959 | 531.4048p | Ordinary |
15:57:14 - 07-Apr-26 |
| Sell* | 261 | 531.00p | Automatic Execution |
15:56:19 - 07-Apr-26 |
| Sell* | 32 | 531.00p | Automatic Execution |
15:56:19 - 07-Apr-26 |
| Sell* | 472 | 532.00p | Automatic Execution |
15:56:18 - 07-Apr-26 |
| Sell* | 67 | 532.00p | Automatic Execution |
15:56:18 - 07-Apr-26 |
| Buy* | 14 | 535.00p | SI Trade |
15:35:26 - 07-Apr-26 |
| Buy* | 220 | 534.655p | Suspected BUY Trade |
15:31:57 - 07-Apr-26 |
| Buy* | 96 | 533.80p | Ordinary |
15:18:36 - 07-Apr-26 |
| Buy* | 434 | 534.366p | Suspected BUY Trade |
15:17:22 - 07-Apr-26 |
| Buy* | 145 | 534.182p | Suspected BUY Trade |
15:15:36 - 07-Apr-26 |
| Buy* | 557 | 533.8036p | Ordinary |
15:14:59 - 07-Apr-26 |
| Buy* | 3 | 534.70p | Ordinary |
15:13:57 - 07-Apr-26 |
| Buy* | 1 | 533.8036p | Ordinary |
15:13:56 - 07-Apr-26 |
| Buy* | 7,100 | 532.00p | Automatic Execution |
15:13:03 - 07-Apr-26 |
| Buy* | 258 | 532.00p | Automatic Execution |
15:13:03 - 07-Apr-26 |
| Buy* | 22 | 532.00p | Automatic Execution |
15:13:03 - 07-Apr-26 |
| Buy* | 124 | 532.00p | Automatic Execution |
15:13:03 - 07-Apr-26 |
| Buy* | 8 | 532.00p | Automatic Execution |
15:13:03 - 07-Apr-26 |
| Buy* | 568 | 531.60p | Ordinary |
15:09:57 - 07-Apr-26 |
| Buy* | 1,000 | 531.80p | Ordinary |
15:07:59 - 07-Apr-26 |
| Sell* | 288 | 532.00p | Automatic Execution |
15:07:58 - 07-Apr-26 |
| Unknown* | 9,730 | 533.00p | OTC Trade |
15:06:22 - 07-Apr-26 |
| Buy* | 280 | 533.98p | Ordinary |
14:59:24 - 07-Apr-26 |
| Sell* | 3 | 532.00p | SI Trade |
14:51:07 - 07-Apr-26 |
| Buy* | 107 | 533.00p | Automatic Execution |
14:43:33 - 07-Apr-26 |
| Buy* | 28 | 533.00p | Automatic Execution |
14:43:32 - 07-Apr-26 |
| Buy* | 58 | 533.00p | Automatic Execution |
14:43:32 - 07-Apr-26 |
| Buy* | 31 | 533.00p | Automatic Execution |
14:43:32 - 07-Apr-26 |
| Buy* | 933 | 532.96p | Ordinary |
14:40:27 - 07-Apr-26 |
| Unknown* | 0 | 538.00p | SI Trade |
14:33:07 - 07-Apr-26 |
| Buy* | 3,719 | 537.6579p | Ordinary |
14:28:16 - 07-Apr-26 |
| Buy* | 642 | 536.00p | Ordinary |
14:19:31 - 07-Apr-26 |
| Buy* | 112 | 536.9286p | Ordinary |
14:15:12 - 07-Apr-26 |
| Buy* | 5 | 537.50p | Ordinary |
14:15:11 - 07-Apr-26 |
| Buy* | 1,619 | 536.8015p | Ordinary |
14:15:10 - 07-Apr-26 |
| Buy* | 620 | 536.00p | Ordinary |
14:12:39 - 07-Apr-26 |
| Buy* | 550 | 536.00p | Ordinary |
14:03:29 - 07-Apr-26 |
| Buy* | 30 | 536.833p | Suspected BUY Trade |
13:58:49 - 07-Apr-26 |
| Buy* | 149 | 536.5738p | Ordinary |
13:52:14 - 07-Apr-26 |
| Buy* | 53 | 536.804p | Suspected BUY Trade |
13:51:42 - 07-Apr-26 |
| Buy* | 2,453 | 536.006p | Ordinary |
13:50:22 - 07-Apr-26 |