| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,500 | 573.41p | Suspected BUY Trade |
16:38:35 - 28-May-25 |
| Buy* | 26,793 | 572.90p | Suspected BUY Trade |
16:38:02 - 28-May-25 |
| Buy* | 32,950 | 573.00p | Suspected BUY Trade |
16:35:27 - 28-May-25 |
| Sell* | 2 | 573.00p | Automatic Execution |
16:29:35 - 28-May-25 |
| Sell* | 8 | 573.00p | Automatic Execution |
16:27:26 - 28-May-25 |
| Sell* | 500 | 573.00p | Automatic Execution |
16:26:34 - 28-May-25 |
| Sell* | 393 | 573.00p | Automatic Execution |
16:26:34 - 28-May-25 |
| Sell* | 622 | 573.00p | Automatic Execution |
16:26:34 - 28-May-25 |
| Buy* | 51 | 573.51p | Ordinary |
16:26:09 - 28-May-25 |
| Sell* | 10 | 573.00p | Automatic Execution |
16:25:43 - 28-May-25 |
| Sell* | 66 | 573.00p | Automatic Execution |
16:23:43 - 28-May-25 |
| Sell* | 1,214 | 573.10p | Ordinary |
16:22:59 - 28-May-25 |
| Sell* | 531 | 573.00p | Automatic Execution |
16:22:46 - 28-May-25 |
| Sell* | 287 | 573.1146p | Ordinary |
16:17:23 - 28-May-25 |
| Sell* | 65 | 573.00p | Automatic Execution |
16:12:38 - 28-May-25 |
| Sell* | 3,300 | 573.05p | Ordinary |
16:10:48 - 28-May-25 |
| Buy* | 501 | 574.00p | Automatic Execution |
16:04:23 - 28-May-25 |
| Buy* | 501 | 574.00p | Automatic Execution |
16:04:23 - 28-May-25 |
| Sell* | 6,130 | 573.11p | Ordinary |
15:58:36 - 28-May-25 |
| Sell* | 393 | 573.00p | Automatic Execution |
15:54:11 - 28-May-25 |
| Sell* | 252 | 573.00p | Automatic Execution |
15:54:11 - 28-May-25 |
| Sell* | 1,294 | 573.00p | Automatic Execution |
15:54:11 - 28-May-25 |
| Sell* | 197 | 573.00p | Automatic Execution |
15:54:11 - 28-May-25 |
| Sell* | 4,770 | 573.11p | Ordinary |
15:53:24 - 28-May-25 |
| Buy* | 191 | 574.00p | SI Trade |
15:46:19 - 28-May-25 |
| Sell* | 303 | 573.00p | Automatic Execution |
15:46:18 - 28-May-25 |
| Sell* | 432 | 573.00p | Automatic Execution |
15:46:18 - 28-May-25 |
| Sell* | 1,294 | 573.00p | Automatic Execution |
15:46:18 - 28-May-25 |
| Buy* | 325 | 573.51p | Ordinary |
15:34:34 - 28-May-25 |
| Sell* | 432 | 573.00p | Automatic Execution |
15:18:55 - 28-May-25 |
| Sell* | 362 | 573.00p | Automatic Execution |
15:18:55 - 28-May-25 |
| Sell* | 932 | 573.00p | Automatic Execution |
15:18:52 - 28-May-25 |
| Unknown* | 1 | 573.00p | Automatic Execution |
15:18:52 - 28-May-25 |
| Sell* | 500 | 573.00p | Automatic Execution |
15:18:52 - 28-May-25 |
| Sell* | 432 | 573.00p | Automatic Execution |
15:18:52 - 28-May-25 |
| Sell* | 1,294 | 573.00p | Automatic Execution |
15:18:52 - 28-May-25 |
| Sell* | 500 | 573.00p | Automatic Execution |
15:17:55 - 28-May-25 |
| Sell* | 432 | 573.00p | Automatic Execution |
15:17:55 - 28-May-25 |
| Sell* | 393 | 573.00p | Automatic Execution |
15:17:55 - 28-May-25 |
| Unknown* | 100,000 | 573.00p | Negotiated Trade |
15:17:32 - 28-May-25 |
| Buy* | 3 | 573.67p | Ordinary |
15:14:12 - 28-May-25 |
| Sell* | 4 | 573.2974p | Ordinary |
15:14:12 - 28-May-25 |
| Sell* | 1,800 | 573.11p | Ordinary |
15:06:22 - 28-May-25 |
| Sell* | 696 | 573.11p | Ordinary |
15:01:45 - 28-May-25 |
| Sell* | 50,000 | 573.00p | Negotiated Trade |
15:00:58 - 28-May-25 |
| Sell* | 901 | 573.00p | Automatic Execution |
14:48:48 - 28-May-25 |
| Unknown* | 1,007 | 573.00p | Automatic Execution |
14:48:48 - 28-May-25 |
| Sell* | 1,294 | 573.00p | Automatic Execution |
14:48:48 - 28-May-25 |
| Unknown* | 800 | 573.00p | Automatic Execution |
14:48:48 - 28-May-25 |
| Sell* | 500 | 573.00p | Automatic Execution |
14:48:48 - 28-May-25 |
| Sell* | 1,001 | 573.00p | Automatic Execution |
14:48:48 - 28-May-25 |
| Sell* | 293 | 573.00p | Automatic Execution |
14:48:48 - 28-May-25 |
| Sell* | 233 | 573.00p | Automatic Execution |
14:48:48 - 28-May-25 |
| Sell* | 274 | 573.00p | Automatic Execution |
14:48:48 - 28-May-25 |
| Sell* | 8,350 | 573.11p | Ordinary |
14:48:24 - 28-May-25 |
| Unknown* | 572 | 573.00p | Automatic Execution |
14:46:50 - 28-May-25 |
| Buy* | 1,787 | 573.00p | Automatic Execution |
14:46:50 - 28-May-25 |
| Unknown* | 7,248 | 573.00p | Automatic Execution |
14:46:36 - 28-May-25 |
| Buy* | 1,654 | 573.00p | Automatic Execution |
14:46:36 - 28-May-25 |
| Unknown* | 13,905 | 573.00p | Automatic Execution |
14:46:36 - 28-May-25 |
| Buy* | 1,545 | 573.00p | Automatic Execution |
14:46:36 - 28-May-25 |
| Buy* | 1,677 | 573.00p | Automatic Execution |
14:46:36 - 28-May-25 |
| Unknown* | 1,122 | 573.00p | Automatic Execution |
14:46:36 - 28-May-25 |
| Buy* | 1,122 | 573.00p | Automatic Execution |
14:46:36 - 28-May-25 |
| Sell* | 3,091 | 572.11p | Ordinary |
14:46:34 - 28-May-25 |
| Buy* | 501 | 573.00p | Automatic Execution |
14:46:03 - 28-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
14:44:59 - 28-May-25 |
| Unknown* | 18,186 | 573.00p | Automatic Execution |
14:44:59 - 28-May-25 |
| Buy* | 1,764 | 573.00p | Automatic Execution |
14:44:59 - 28-May-25 |
| Unknown* | 2,770 | 573.00p | Automatic Execution |
14:44:59 - 28-May-25 |
| Buy* | 1,500 | 573.00p | Automatic Execution |
14:44:59 - 28-May-25 |
| Buy* | 803 | 573.00p | Automatic Execution |
14:44:59 - 28-May-25 |
| Buy* | 1 | 573.00p | Automatic Execution |
14:44:59 - 28-May-25 |
| Buy* | 311 | 573.00p | Automatic Execution |
14:44:59 - 28-May-25 |
| Buy* | 155 | 573.00p | Automatic Execution |
14:44:59 - 28-May-25 |
| Buy* | 449 | 573.00p | Automatic Execution |
14:44:28 - 28-May-25 |
| Buy* | 52 | 573.00p | Automatic Execution |
14:44:28 - 28-May-25 |
| Buy* | 346 | 573.00p | Automatic Execution |
14:43:19 - 28-May-25 |
| Buy* | 65 | 573.00p | Automatic Execution |
14:43:19 - 28-May-25 |
| Buy* | 13 | 573.00p | Automatic Execution |
14:43:19 - 28-May-25 |
| Buy* | 72 | 573.00p | Automatic Execution |
14:43:19 - 28-May-25 |
| Buy* | 5 | 573.00p | Automatic Execution |
14:43:19 - 28-May-25 |
| Sell* | 1,400 | 571.6002p | Ordinary |
14:42:56 - 28-May-25 |
| Sell* | 3,106 | 571.00p | Automatic Execution |
14:37:59 - 28-May-25 |
| Sell* | 170 | 571.00p | Automatic Execution |
14:37:59 - 28-May-25 |
| Sell* | 233 | 571.00p | Automatic Execution |
14:37:59 - 28-May-25 |
| Sell* | 804 | 571.00p | Automatic Execution |
14:37:59 - 28-May-25 |
| Sell* | 175 | 571.00p | Automatic Execution |
14:37:59 - 28-May-25 |
| Unknown* | 206 | 572.00p | SI Trade |
14:31:24 - 28-May-25 |
| Unknown* | 2,143 | 572.00p | Automatic Execution |
14:30:57 - 28-May-25 |
| Unknown* | 650 | 572.00p | Automatic Execution |
14:30:57 - 28-May-25 |
| Sell* | 2,384 | 572.00p | Automatic Execution |
14:30:57 - 28-May-25 |
| Sell* | 116 | 572.00p | Automatic Execution |
14:30:57 - 28-May-25 |
| Sell* | 914 | 572.6002p | Ordinary |
14:29:20 - 28-May-25 |
| Sell* | 160 | 572.5974p | Ordinary |
14:22:16 - 28-May-25 |
| Sell* | 272 | 572.00p | SI Trade |
14:17:03 - 28-May-25 |
| Sell* | 827 | 572.6002p | Ordinary |
14:15:04 - 28-May-25 |
| Sell* | 1,378 | 572.6002p | Ordinary |
14:15:04 - 28-May-25 |
| Buy* | 65 | 573.00p | Automatic Execution |
14:09:26 - 28-May-25 |
| Buy* | 65 | 573.00p | Automatic Execution |
14:09:26 - 28-May-25 |
| Buy* | 160 | 573.00p | Automatic Execution |
14:09:26 - 28-May-25 |
| Buy* | 186 | 573.00p | Automatic Execution |
14:09:26 - 28-May-25 |
| Sell* | 715 | 573.00p | Automatic Execution |
14:09:26 - 28-May-25 |
| Sell* | 7,442 | 572.6002p | Ordinary |
14:09:13 - 28-May-25 |
| Sell* | 3,832 | 572.60p | Ordinary |
14:06:03 - 28-May-25 |
| Sell* | 3,750 | 572.5598p | Ordinary |
14:00:46 - 28-May-25 |
| Sell* | 229 | 573.00p | Automatic Execution |
13:51:19 - 28-May-25 |
| Sell* | 241 | 573.00p | Automatic Execution |
13:51:19 - 28-May-25 |
| Sell* | 259 | 573.00p | Automatic Execution |
13:51:19 - 28-May-25 |
| Sell* | 2,000 | 573.2799p | Ordinary |
13:49:14 - 28-May-25 |
| Sell* | 13,436 | 573.00p | Ordinary |
13:44:20 - 28-May-25 |
| Sell* | 926 | 573.2799p | Ordinary |
13:32:00 - 28-May-25 |
| Sell* | 450 | 573.2799p | Ordinary |
13:19:48 - 28-May-25 |
| Sell* | 1,110 | 573.2799p | Ordinary |
13:18:49 - 28-May-25 |
| Sell* | 2,666 | 573.2799p | Ordinary |
13:14:39 - 28-May-25 |
| Buy* | 175 | 574.00p | Automatic Execution |
13:13:22 - 28-May-25 |
| Buy* | 2,000 | 574.00p | Automatic Execution |
13:13:22 - 28-May-25 |
| Buy* | 2,000 | 574.00p | Automatic Execution |
13:13:22 - 28-May-25 |
| Buy* | 2,000 | 574.00p | Automatic Execution |
13:13:22 - 28-May-25 |
| Buy* | 35 | 574.00p | Automatic Execution |
13:13:22 - 28-May-25 |
| Unknown* | 5,166 | 574.00p | Automatic Execution |
13:13:22 - 28-May-25 |
| Buy* | 2,000 | 574.00p | Automatic Execution |
13:13:22 - 28-May-25 |
| Unknown* | 3,584 | 574.00p | Automatic Execution |
13:13:22 - 28-May-25 |
| Buy* | 174 | 574.00p | Automatic Execution |
13:13:22 - 28-May-25 |
| Buy* | 280 | 574.00p | Automatic Execution |
13:13:13 - 28-May-25 |
| Buy* | 1,000 | 574.00p | Automatic Execution |
13:13:13 - 28-May-25 |
| Sell* | 3,210 | 573.5598p | Ordinary |
13:12:18 - 28-May-25 |
| Sell* | 319 | 573.5598p | Ordinary |
13:02:29 - 28-May-25 |
| Buy* | 62 | 574.00p | Automatic Execution |
12:41:22 - 28-May-25 |
| Buy* | 5 | 574.00p | Automatic Execution |
12:41:22 - 28-May-25 |
| Buy* | 1,364 | 574.00p | Automatic Execution |
12:41:22 - 28-May-25 |
| Buy* | 76 | 574.00p | Automatic Execution |
12:41:22 - 28-May-25 |
| Buy* | 1,000 | 574.00p | Automatic Execution |
12:41:22 - 28-May-25 |
| Unknown* | 151 | 573.50p | SI Trade |
12:34:31 - 28-May-25 |
| Buy* | 820 | 573.00p | Automatic Execution |
12:34:31 - 28-May-25 |
| Buy* | 69 | 573.00p | Automatic Execution |
12:34:31 - 28-May-25 |
| Buy* | 384 | 573.00p | Automatic Execution |
12:34:31 - 28-May-25 |
| Unknown* | 308 | 572.50p | SI Trade |
12:32:05 - 28-May-25 |
| Sell* | 1,139 | 572.00p | SI Trade |
12:31:26 - 28-May-25 |
| Sell* | 1,167 | 572.2799p | Ordinary |
12:19:53 - 28-May-25 |
| Sell* | 679 | 572.2799p | Ordinary |
12:15:45 - 28-May-25 |
| Buy* | 750 | 572.509p | Ordinary |
11:57:21 - 28-May-25 |
| Sell* | 2,800 | 572.28p | Ordinary |
11:57:06 - 28-May-25 |
| Unknown* | 0 | 572.00p | SI Trade |
11:54:29 - 28-May-25 |
| Buy* | 20 | 573.00p | SI Trade |
11:33:40 - 28-May-25 |
| Sell* | 1,069 | 572.2801p | Ordinary |
11:32:07 - 28-May-25 |
| Sell* | 1,220 | 572.2801p | Ordinary |
11:29:58 - 28-May-25 |
| Sell* | 721 | 572.2801p | Ordinary |
11:22:51 - 28-May-25 |
| Sell* | 3,840 | 572.5602p | Ordinary |
11:20:29 - 28-May-25 |
| Buy* | 115 | 573.00p | Automatic Execution |
11:07:09 - 28-May-25 |
| Sell* | 3,800 | 572.5602p | Ordinary |
10:58:27 - 28-May-25 |
| Sell* | 1,450 | 572.5602p | Ordinary |
10:56:15 - 28-May-25 |
| Sell* | 1,340 | 572.5602p | Ordinary |
10:49:18 - 28-May-25 |
| Sell* | 2,540 | 572.5602p | Ordinary |
10:49:04 - 28-May-25 |
| Sell* | 4,969 | 572.5602p | Ordinary |
10:48:58 - 28-May-25 |
| Sell* | 4,000 | 572.5602p | Ordinary |
10:39:29 - 28-May-25 |
| Sell* | 13,750 | 572.5622p | Ordinary |
10:38:36 - 28-May-25 |
| Buy* | 86 | 573.02p | Ordinary |
10:35:56 - 28-May-25 |
| Sell* | 400 | 573.2801p | Ordinary |
10:28:07 - 28-May-25 |
| Sell* | 222 | 574.00p | Automatic Execution |
10:24:38 - 28-May-25 |
| Sell* | 192 | 574.00p | Automatic Execution |
10:24:38 - 28-May-25 |
| Sell* | 1,576 | 574.00p | Automatic Execution |
10:24:38 - 28-May-25 |
| Sell* | 400 | 574.00p | Automatic Execution |
10:24:38 - 28-May-25 |
| Buy* | 65 | 574.00p | Automatic Execution |
10:20:49 - 28-May-25 |
| Buy* | 870 | 574.00p | Automatic Execution |
10:20:49 - 28-May-25 |
| Buy* | 524 | 574.00p | Automatic Execution |
10:20:49 - 28-May-25 |
| Buy* | 398 | 574.00p | Automatic Execution |
10:20:49 - 28-May-25 |
| Buy* | 1,000 | 574.00p | Automatic Execution |
10:20:49 - 28-May-25 |
| Buy* | 167 | 574.00p | Automatic Execution |
10:20:49 - 28-May-25 |
| Unknown* | 1,247 | 573.00p | Automatic Execution |
10:15:30 - 28-May-25 |
| Unknown* | 1,247 | 573.00p | Automatic Execution |
10:15:30 - 28-May-25 |
| Unknown* | 624 | 573.00p | Automatic Execution |
10:15:30 - 28-May-25 |
| Unknown* | 220 | 573.00p | Automatic Execution |
10:15:30 - 28-May-25 |
| Unknown* | 1,247 | 573.00p | Automatic Execution |
10:15:30 - 28-May-25 |
| Sell* | 4,365 | 572.5602p | Ordinary |
10:15:17 - 28-May-25 |
| Unknown* | 0 | 574.00p | SI Trade |
10:13:45 - 28-May-25 |
| Unknown* | 333 | 573.00p | Automatic Execution |
10:01:27 - 28-May-25 |
| Unknown* | 335 | 573.00p | Automatic Execution |
10:01:27 - 28-May-25 |
| Unknown* | 167 | 573.00p | Automatic Execution |
10:01:27 - 28-May-25 |
| Unknown* | 193 | 573.00p | Automatic Execution |
10:01:27 - 28-May-25 |
| Unknown* | 600 | 573.00p | Automatic Execution |
10:01:27 - 28-May-25 |
| Unknown* | 335 | 573.00p | Automatic Execution |
10:01:27 - 28-May-25 |
| Sell* | 1,500 | 572.5602p | Ordinary |
10:01:18 - 28-May-25 |
| Unknown* | 650 | 573.00p | Automatic Execution |
09:46:35 - 28-May-25 |
| Unknown* | 5,600 | 573.00p | Automatic Execution |
09:46:35 - 28-May-25 |
| Unknown* | 4,100 | 573.00p | Automatic Execution |
09:46:35 - 28-May-25 |
| Sell* | 300 | 573.00p | Automatic Execution |
09:46:35 - 28-May-25 |
| Sell* | 195 | 573.00p | Automatic Execution |
09:46:29 - 28-May-25 |
| Sell* | 300 | 573.00p | Automatic Execution |
09:46:29 - 28-May-25 |
| Sell* | 3,500 | 573.22p | Ordinary |
09:46:13 - 28-May-25 |
| Buy* | 1 | 575.00p | SI Trade |
09:43:46 - 28-May-25 |
| Sell* | 1,250 | 573.22p | Ordinary |
09:33:18 - 28-May-25 |
| Sell* | 482 | 573.22p | Ordinary |
09:30:44 - 28-May-25 |
| Sell* | 5 | 573.00p | Automatic Execution |
09:24:36 - 28-May-25 |
| Sell* | 108 | 573.00p | Automatic Execution |
09:24:36 - 28-May-25 |
| Sell* | 2,000 | 573.00p | Automatic Execution |
09:24:36 - 28-May-25 |
| Sell* | 287 | 573.00p | Automatic Execution |
09:24:36 - 28-May-25 |
| Sell* | 2,200 | 573.56p | Ordinary |
09:24:25 - 28-May-25 |
| Sell* | 13 | 573.00p | Automatic Execution |
09:24:01 - 28-May-25 |
| Sell* | 222 | 573.833p | Negotiated Trade |
09:23:23 - 28-May-25 |