| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,811 | 592.00p | Uncrossing Trade |
16:35:25 - 28-Aug-25 |
| Unknown* | 0 | 595.00p | SI Trade |
16:28:51 - 28-Aug-25 |
| Sell* | 400 | 594.00p | Automatic Execution |
16:27:17 - 28-Aug-25 |
| Sell* | 25 | 594.00p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Sell* | 75 | 594.00p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Sell* | 8 | 594.00p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Sell* | 29 | 594.00p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Sell* | 20 | 594.00p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Sell* | 112 | 594.00p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Sell* | 395 | 594.00p | Automatic Execution |
16:25:34 - 28-Aug-25 |
| Sell* | 98 | 595.00p | Automatic Execution |
16:25:25 - 28-Aug-25 |
| Buy* | 29 | 596.00p | Automatic Execution |
16:22:13 - 28-Aug-25 |
| Sell* | 976 | 594.22p | Ordinary |
16:18:53 - 28-Aug-25 |
| Sell* | 847 | 594.22p | Ordinary |
16:09:21 - 28-Aug-25 |
| Sell* | 10,669 | 594.22p | Ordinary |
16:00:47 - 28-Aug-25 |
| Sell* | 1 | 594.00p | Automatic Execution |
15:57:50 - 28-Aug-25 |
| Sell* | 555 | 594.00p | Automatic Execution |
15:57:08 - 28-Aug-25 |
| Sell* | 501 | 595.00p | Automatic Execution |
15:56:38 - 28-Aug-25 |
| Sell* | 211 | 595.00p | Automatic Execution |
15:56:38 - 28-Aug-25 |
| Sell* | 211 | 595.00p | Automatic Execution |
15:56:38 - 28-Aug-25 |
| Sell* | 745 | 595.00p | Automatic Execution |
15:56:38 - 28-Aug-25 |
| Sell* | 23 | 595.98p | Ordinary |
15:34:19 - 28-Aug-25 |
| Sell* | 200 | 595.5486p | Ordinary |
15:16:40 - 28-Aug-25 |
| Buy* | 428 | 596.00p | Automatic Execution |
15:08:58 - 28-Aug-25 |
| Buy* | 275 | 596.00p | Automatic Execution |
15:08:58 - 28-Aug-25 |
| Buy* | 533 | 596.00p | Automatic Execution |
15:08:58 - 28-Aug-25 |
| Sell* | 1,062 | 595.11p | Ordinary |
15:00:37 - 28-Aug-25 |
| Sell* | 518 | 595.00p | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Sell* | 350 | 595.00p | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Sell* | 2,737 | 595.00p | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Sell* | 295 | 595.00p | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Sell* | 3,830 | 595.00p | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Sell* | 33 | 595.00p | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Sell* | 140 | 595.00p | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Sell* | 2,095 | 595.00p | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Buy* | 559 | 595.00p | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Buy* | 1,457 | 595.00p | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Buy* | 275 | 595.00p | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Buy* | 3,000 | 595.00p | Automatic Execution |
14:47:05 - 28-Aug-25 |
| Sell* | 129 | 594.00p | Automatic Execution |
14:47:00 - 28-Aug-25 |
| Unknown* | 16,523 | 595.00p | Automatic Execution |
14:43:34 - 28-Aug-25 |
| Sell* | 312 | 595.00p | Automatic Execution |
14:43:34 - 28-Aug-25 |
| Sell* | 262 | 595.00p | Automatic Execution |
14:43:34 - 28-Aug-25 |
| Sell* | 370 | 595.1442p | Ordinary |
14:39:45 - 28-Aug-25 |
| Sell* | 50 | 595.00p | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 43 | 595.00p | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 269 | 595.00p | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Unknown* | 359 | 595.00p | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 312 | 595.00p | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 50 | 595.00p | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Buy* | 165 | 596.00p | Automatic Execution |
14:29:26 - 28-Aug-25 |
| Sell* | 600 | 595.11p | Ordinary |
14:21:03 - 28-Aug-25 |
| Sell* | 13 | 595.00p | Automatic Execution |
14:17:59 - 28-Aug-25 |
| Sell* | 42 | 594.6307p | Ordinary |
14:14:07 - 28-Aug-25 |
| Sell* | 2,660 | 594.415p | Negotiated Trade |
14:09:49 - 28-Aug-25 |
| Sell* | 47 | 594.22p | Ordinary |
14:06:58 - 28-Aug-25 |
| Sell* | 2,800 | 594.22p | Ordinary |
14:04:17 - 28-Aug-25 |
| Unknown* | 0 | 596.00p | SI Trade |
14:02:09 - 28-Aug-25 |
| Sell* | 13 | 594.00p | Automatic Execution |
14:02:09 - 28-Aug-25 |
| Sell* | 13 | 594.00p | Automatic Execution |
14:02:09 - 28-Aug-25 |
| Unknown* | 0 | 595.00p | SI Trade |
13:45:09 - 28-Aug-25 |
| Buy* | 85 | 595.00p | Automatic Execution |
13:45:09 - 28-Aug-25 |
| Buy* | 161 | 595.00p | Automatic Execution |
13:45:09 - 28-Aug-25 |
| Buy* | 9 | 595.00p | Automatic Execution |
13:45:09 - 28-Aug-25 |
| Sell* | 13 | 594.00p | Automatic Execution |
13:33:16 - 28-Aug-25 |
| Sell* | 13 | 594.00p | Automatic Execution |
13:33:16 - 28-Aug-25 |
| Buy* | 1 | 595.00p | SI Trade |
13:08:05 - 28-Aug-25 |
| Sell* | 4 | 592.00p | Automatic Execution |
13:08:05 - 28-Aug-25 |
| Sell* | 500 | 592.00p | Automatic Execution |
13:08:05 - 28-Aug-25 |
| Sell* | 316 | 592.00p | Automatic Execution |
13:08:05 - 28-Aug-25 |
| Sell* | 510 | 592.00p | Automatic Execution |
13:08:05 - 28-Aug-25 |
| Sell* | 8,000 | 592.33p | Ordinary |
13:06:40 - 28-Aug-25 |
| Sell* | 3,600 | 592.33p | Ordinary |
13:05:17 - 28-Aug-25 |
| Sell* | 845 | 592.33p | Ordinary |
13:01:56 - 28-Aug-25 |
| Sell* | 166 | 592.279p | Ordinary |
13:01:43 - 28-Aug-25 |
| Sell* | 865 | 592.279p | Ordinary |
12:29:18 - 28-Aug-25 |
| Sell* | 865 | 592.33p | Ordinary |
12:29:13 - 28-Aug-25 |
| Sell* | 2,400 | 592.33p | Ordinary |
12:11:57 - 28-Aug-25 |
| Sell* | 897 | 592.33p | Ordinary |
12:11:04 - 28-Aug-25 |
| Sell* | 245 | 592.8831p | Ordinary |
12:07:46 - 28-Aug-25 |
| Sell* | 908 | 592.33p | Ordinary |
11:56:18 - 28-Aug-25 |
| Sell* | 141 | 593.00p | Automatic Execution |
11:38:00 - 28-Aug-25 |
| Sell* | 569 | 593.00p | Automatic Execution |
11:38:00 - 28-Aug-25 |
| Sell* | 10 | 593.00p | Automatic Execution |
11:37:52 - 28-Aug-25 |
| Sell* | 3 | 593.00p | Automatic Execution |
11:37:52 - 28-Aug-25 |
| Sell* | 85 | 593.00p | Automatic Execution |
11:37:52 - 28-Aug-25 |
| Sell* | 33 | 593.00p | Automatic Execution |
11:37:52 - 28-Aug-25 |
| Buy* | 397 | 594.00p | Automatic Execution |
11:37:52 - 28-Aug-25 |
| Sell* | 92 | 593.00p | Automatic Execution |
11:36:20 - 28-Aug-25 |
| Sell* | 144 | 593.00p | Automatic Execution |
11:36:20 - 28-Aug-25 |
| Sell* | 347 | 593.00p | Automatic Execution |
11:36:20 - 28-Aug-25 |
| Sell* | 144 | 593.00p | Automatic Execution |
11:36:20 - 28-Aug-25 |
| Sell* | 397 | 593.00p | Automatic Execution |
11:36:20 - 28-Aug-25 |
| Buy* | 4,500 | 594.00p | Automatic Execution |
11:36:20 - 28-Aug-25 |
| Buy* | 3,300 | 593.00p | Automatic Execution |
11:35:57 - 28-Aug-25 |
| Buy* | 3,300 | 593.00p | Automatic Execution |
11:35:33 - 28-Aug-25 |
| Buy* | 1 | 593.00p | Automatic Execution |
11:35:08 - 28-Aug-25 |
| Sell* | 1 | 592.00p | Automatic Execution |
11:35:08 - 28-Aug-25 |
| Sell* | 70 | 592.00p | Automatic Execution |
11:35:08 - 28-Aug-25 |
| Buy* | 92 | 593.00p | Automatic Execution |
11:35:08 - 28-Aug-25 |
| Buy* | 254 | 593.00p | Automatic Execution |
11:35:08 - 28-Aug-25 |
| Buy* | 236 | 593.00p | Automatic Execution |
11:35:08 - 28-Aug-25 |
| Buy* | 3,000 | 593.00p | Automatic Execution |
11:35:08 - 28-Aug-25 |
| Buy* | 92 | 592.00p | Automatic Execution |
11:34:45 - 28-Aug-25 |
| Sell* | 13 | 591.00p | Automatic Execution |
11:34:40 - 28-Aug-25 |
| Sell* | 13 | 591.00p | Automatic Execution |
11:34:30 - 28-Aug-25 |
| Buy* | 139 | 592.00p | Automatic Execution |
11:34:23 - 28-Aug-25 |
| Sell* | 13 | 591.00p | Automatic Execution |
11:34:20 - 28-Aug-25 |
| Sell* | 10 | 591.00p | Automatic Execution |
11:34:00 - 28-Aug-25 |
| Sell* | 3 | 591.00p | Automatic Execution |
11:34:00 - 28-Aug-25 |
| Sell* | 30 | 591.00p | Automatic Execution |
11:34:00 - 28-Aug-25 |
| Buy* | 136 | 592.00p | Automatic Execution |
11:33:59 - 28-Aug-25 |
| Sell* | 10,428 | 591.00p | SI Trade |
11:33:37 - 28-Aug-25 |
| Buy* | 530 | 592.00p | Automatic Execution |
11:33:37 - 28-Aug-25 |
| Buy* | 409 | 592.00p | Automatic Execution |
11:33:37 - 28-Aug-25 |
| Buy* | 329 | 592.00p | Automatic Execution |
11:33:37 - 28-Aug-25 |
| Buy* | 4,970 | 592.00p | Automatic Execution |
11:33:37 - 28-Aug-25 |
| Buy* | 735 | 591.00p | Automatic Execution |
11:33:37 - 28-Aug-25 |
| Buy* | 301 | 591.00p | Automatic Execution |
11:33:37 - 28-Aug-25 |
| Buy* | 137 | 591.00p | Automatic Execution |
11:33:37 - 28-Aug-25 |
| Buy* | 256 | 591.00p | Automatic Execution |
11:33:37 - 28-Aug-25 |
| Buy* | 577 | 591.00p | Automatic Execution |
11:33:37 - 28-Aug-25 |
| Sell* | 3,078 | 590.00p | Automatic Execution |
11:33:32 - 28-Aug-25 |
| Sell* | 3,300 | 590.00p | Automatic Execution |
11:33:32 - 28-Aug-25 |
| Sell* | 3,988 | 590.00p | Automatic Execution |
11:33:32 - 28-Aug-25 |
| Sell* | 13 | 590.00p | Automatic Execution |
11:33:14 - 28-Aug-25 |
| Sell* | 367 | 590.00p | Automatic Execution |
11:33:14 - 28-Aug-25 |
| Sell* | 229 | 590.00p | Automatic Execution |
11:33:14 - 28-Aug-25 |
| Sell* | 117 | 590.00p | Automatic Execution |
11:31:32 - 28-Aug-25 |
| Sell* | 352 | 590.00p | Automatic Execution |
11:31:32 - 28-Aug-25 |
| Sell* | 13 | 590.00p | Automatic Execution |
11:31:32 - 28-Aug-25 |
| Sell* | 13 | 590.00p | Automatic Execution |
11:31:32 - 28-Aug-25 |
| Sell* | 1,613 | 590.436p | Negotiated Trade |
11:30:36 - 28-Aug-25 |
| Sell* | 2,916 | 590.478p | Negotiated Trade |
11:25:47 - 28-Aug-25 |
| Sell* | 13 | 590.00p | Automatic Execution |
11:23:31 - 28-Aug-25 |
| Sell* | 13 | 590.00p | Automatic Execution |
11:23:31 - 28-Aug-25 |
| Sell* | 5,597 | 590.22p | Ordinary |
11:17:51 - 28-Aug-25 |
| Sell* | 17 | 590.00p | SI Trade |
11:15:37 - 28-Aug-25 |
| Sell* | 3,287 | 591.00p | Automatic Execution |
10:58:56 - 28-Aug-25 |
| Sell* | 13 | 591.00p | Automatic Execution |
10:58:56 - 28-Aug-25 |
| Sell* | 2,500 | 591.11p | Ordinary |
10:51:55 - 28-Aug-25 |
| Sell* | 1,075 | 591.11p | Ordinary |
10:42:41 - 28-Aug-25 |
| Sell* | 18 | 591.305p | Ordinary |
10:37:49 - 28-Aug-25 |
| Sell* | 131 | 591.00p | Automatic Execution |
10:35:49 - 28-Aug-25 |
| Sell* | 200 | 591.00p | Automatic Execution |
10:35:49 - 28-Aug-25 |
| Sell* | 3,100 | 591.00p | Automatic Execution |
10:35:43 - 28-Aug-25 |
| Sell* | 140 | 591.00p | Automatic Execution |
10:35:43 - 28-Aug-25 |
| Sell* | 136 | 592.00p | Automatic Execution |
10:35:27 - 28-Aug-25 |
| Sell* | 131 | 592.00p | Automatic Execution |
10:35:00 - 28-Aug-25 |
| Sell* | 132 | 592.00p | Automatic Execution |
10:35:00 - 28-Aug-25 |
| Sell* | 135 | 592.00p | Automatic Execution |
10:35:00 - 28-Aug-25 |
| Sell* | 136 | 592.00p | Automatic Execution |
10:35:00 - 28-Aug-25 |
| Sell* | 140 | 592.00p | Automatic Execution |
10:32:47 - 28-Aug-25 |
| Sell* | 238 | 592.00p | Automatic Execution |
10:30:40 - 28-Aug-25 |
| Sell* | 136 | 592.00p | Automatic Execution |
10:30:40 - 28-Aug-25 |
| Sell* | 625 | 592.11p | Ordinary |
10:30:20 - 28-Aug-25 |
| Sell* | 154 | 592.00p | Automatic Execution |
10:29:29 - 28-Aug-25 |
| Sell* | 123 | 592.00p | Automatic Execution |
10:29:29 - 28-Aug-25 |
| Sell* | 5 | 592.00p | Automatic Execution |
10:29:29 - 28-Aug-25 |
| Sell* | 8 | 592.00p | Automatic Execution |
10:29:29 - 28-Aug-25 |
| Sell* | 137 | 592.00p | Automatic Execution |
10:29:29 - 28-Aug-25 |
| Sell* | 232 | 592.00p | Automatic Execution |
10:29:29 - 28-Aug-25 |
| Sell* | 3,287 | 592.00p | Automatic Execution |
10:29:29 - 28-Aug-25 |
| Sell* | 13 | 592.00p | Automatic Execution |
10:29:29 - 28-Aug-25 |
| Sell* | 411 | 592.00p | Automatic Execution |
10:24:23 - 28-Aug-25 |
| Buy* | 600 | 593.00p | Automatic Execution |
10:24:17 - 28-Aug-25 |
| Buy* | 1,800 | 593.00p | Automatic Execution |
10:24:17 - 28-Aug-25 |
| Buy* | 3,000 | 593.00p | Automatic Execution |
10:24:17 - 28-Aug-25 |
| Buy* | 114 | 593.00p | Automatic Execution |
10:24:17 - 28-Aug-25 |
| Buy* | 46 | 593.00p | Automatic Execution |
10:24:17 - 28-Aug-25 |
| Buy* | 600 | 593.00p | Automatic Execution |
10:24:17 - 28-Aug-25 |
| Buy* | 600 | 593.00p | Automatic Execution |
10:24:17 - 28-Aug-25 |
| Buy* | 6,164 | 593.00p | Automatic Execution |
10:24:12 - 28-Aug-25 |
| Sell* | 336 | 593.00p | Automatic Execution |
10:24:12 - 28-Aug-25 |
| Buy* | 2,530 | 595.00p | Automatic Execution |
10:24:03 - 28-Aug-25 |
| Sell* | 1,603 | 593.786p | Negotiated Trade |
10:23:59 - 28-Aug-25 |
| Buy* | 88 | 595.00p | Automatic Execution |
10:23:27 - 28-Aug-25 |
| Buy* | 102 | 595.00p | Automatic Execution |
10:22:06 - 28-Aug-25 |
| Buy* | 102 | 595.00p | Automatic Execution |
10:22:06 - 28-Aug-25 |
| Buy* | 33 | 595.00p | Automatic Execution |
10:22:06 - 28-Aug-25 |
| Buy* | 135 | 595.00p | Automatic Execution |
10:22:06 - 28-Aug-25 |
| Sell* | 104 | 594.00p | Automatic Execution |
10:22:06 - 28-Aug-25 |
| Sell* | 33 | 594.00p | Automatic Execution |
10:22:06 - 28-Aug-25 |
| Sell* | 168 | 594.00p | Automatic Execution |
10:22:06 - 28-Aug-25 |
| Buy* | 684 | 595.00p | Automatic Execution |
10:22:06 - 28-Aug-25 |
| Buy* | 2,000 | 595.00p | Automatic Execution |
10:22:06 - 28-Aug-25 |
| Buy* | 229 | 595.00p | Automatic Execution |
10:22:06 - 28-Aug-25 |
| Buy* | 33 | 595.00p | Automatic Execution |
10:22:06 - 28-Aug-25 |
| Buy* | 224 | 595.00p | Automatic Execution |
10:22:06 - 28-Aug-25 |
| Sell* | 207 | 594.00p | Automatic Execution |
10:21:41 - 28-Aug-25 |
| Sell* | 484 | 594.00p | Automatic Execution |
10:21:41 - 28-Aug-25 |
| Sell* | 231 | 594.00p | Automatic Execution |
10:21:41 - 28-Aug-25 |
| Sell* | 13 | 594.00p | Automatic Execution |
10:21:41 - 28-Aug-25 |
| Sell* | 304 | 594.22p | Ordinary |
10:17:33 - 28-Aug-25 |
| Sell* | 144 | 594.5717p | Ordinary |
10:12:11 - 28-Aug-25 |
| Sell* | 1,300 | 594.10p | Ordinary |
10:08:18 - 28-Aug-25 |
| Buy* | 130 | 595.00p | Automatic Execution |
10:08:02 - 28-Aug-25 |
| Buy* | 45 | 595.00p | Automatic Execution |
10:06:11 - 28-Aug-25 |
| Buy* | 138 | 595.00p | Automatic Execution |
10:06:11 - 28-Aug-25 |
| Sell* | 561 | 594.00p | Automatic Execution |
10:05:46 - 28-Aug-25 |