| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,348 | 613.00p | Uncrossing Trade |
16:35:16 - 02-Dec-25 |
| Sell* | 280 | 612.82p | Ordinary |
16:29:52 - 02-Dec-25 |
| Sell* | 1,050 | 612.82p | Ordinary |
16:25:41 - 02-Dec-25 |
| Buy* | 12 | 614.00p | Automatic Execution |
16:23:12 - 02-Dec-25 |
| Buy* | 3 | 614.00p | Automatic Execution |
16:23:12 - 02-Dec-25 |
| Buy* | 13 | 614.00p | Automatic Execution |
16:23:12 - 02-Dec-25 |
| Sell* | 232 | 612.82p | Ordinary |
16:22:41 - 02-Dec-25 |
| Sell* | 2,400 | 612.82p | Ordinary |
16:21:45 - 02-Dec-25 |
| Sell* | 814 | 612.82p | Ordinary |
16:03:08 - 02-Dec-25 |
| Sell* | 700 | 612.82p | Ordinary |
15:53:57 - 02-Dec-25 |
| Buy* | 1,622 | 613.018p | Ordinary |
15:48:16 - 02-Dec-25 |
| Buy* | 620 | 613.00p | Automatic Execution |
15:39:21 - 02-Dec-25 |
| Sell* | 6,372 | 612.00p | Automatic Execution |
15:39:20 - 02-Dec-25 |
| Unknown* | 552 | 612.00p | Automatic Execution |
15:39:20 - 02-Dec-25 |
| Sell* | 5,820 | 612.00p | Automatic Execution |
15:39:20 - 02-Dec-25 |
| Sell* | 700 | 612.00p | Automatic Execution |
15:39:20 - 02-Dec-25 |
| Unknown* | 2,652 | 612.00p | Automatic Execution |
15:39:20 - 02-Dec-25 |
| Sell* | 4,420 | 612.00p | Automatic Execution |
15:39:20 - 02-Dec-25 |
| Sell* | 700 | 612.00p | Automatic Execution |
15:39:20 - 02-Dec-25 |
| Sell* | 700 | 612.00p | Automatic Execution |
15:39:20 - 02-Dec-25 |
| Sell* | 700 | 612.00p | Automatic Execution |
15:39:20 - 02-Dec-25 |
| Buy* | 2 | 612.9648p | Ordinary |
15:14:04 - 02-Dec-25 |
| Sell* | 1 | 612.0395p | Ordinary |
15:14:04 - 02-Dec-25 |
| Sell* | 4,470 | 612.23p | Ordinary |
15:13:17 - 02-Dec-25 |
| Sell* | 13,650 | 612.2315p | Ordinary |
15:11:33 - 02-Dec-25 |
| Sell* | 2,328 | 611.00p | Automatic Execution |
15:04:17 - 02-Dec-25 |
| Sell* | 656 | 611.00p | Automatic Execution |
15:04:17 - 02-Dec-25 |
| Sell* | 325 | 611.00p | Automatic Execution |
15:04:17 - 02-Dec-25 |
| Sell* | 1,845 | 612.233p | Ordinary |
15:00:58 - 02-Dec-25 |
| Sell* | 525 | 612.23p | Ordinary |
14:56:43 - 02-Dec-25 |
| Sell* | 700 | 612.2315p | Ordinary |
14:45:30 - 02-Dec-25 |
| Sell* | 840 | 612.233p | Ordinary |
14:44:09 - 02-Dec-25 |
| Sell* | 12,032 | 612.23p | Ordinary |
14:35:14 - 02-Dec-25 |
| Sell* | 160 | 612.23p | Ordinary |
14:31:06 - 02-Dec-25 |
| Sell* | 1,678 | 611.00p | Negotiated Trade |
14:15:24 - 02-Dec-25 |
| Sell* | 165 | 612.203p | Ordinary |
14:05:38 - 02-Dec-25 |
| Buy* | 608 | 612.5611p | Ordinary |
13:14:04 - 02-Dec-25 |
| Buy* | 101 | 612.00p | Automatic Execution |
13:14:03 - 02-Dec-25 |
| Buy* | 325 | 612.00p | Automatic Execution |
13:13:27 - 02-Dec-25 |
| Buy* | 261 | 612.00p | Automatic Execution |
13:13:27 - 02-Dec-25 |
| Buy* | 20 | 612.00p | Automatic Execution |
13:13:27 - 02-Dec-25 |
| Buy* | 12 | 612.00p | Automatic Execution |
13:13:26 - 02-Dec-25 |
| Buy* | 12 | 612.00p | Automatic Execution |
13:13:26 - 02-Dec-25 |
| Unknown* | 0 | 612.00p | SI Trade |
13:12:27 - 02-Dec-25 |
| Buy* | 566 | 612.00p | Automatic Execution |
13:01:10 - 02-Dec-25 |
| Buy* | 1,113 | 611.56p | Ordinary |
12:58:42 - 02-Dec-25 |
| Buy* | 811 | 611.00p | Automatic Execution |
12:53:38 - 02-Dec-25 |
| Unknown* | 1,033 | 610.50p | OTC Trade |
12:39:02 - 02-Dec-25 |
| Unknown* | 950 | 610.50p | OTC Trade |
12:34:02 - 02-Dec-25 |
| Unknown* | 905 | 610.50p | OTC Trade |
12:32:52 - 02-Dec-25 |
| Buy* | 1,350 | 610.55p | Suspected BUY Trade |
12:17:56 - 02-Dec-25 |
| Buy* | 12 | 611.00p | Automatic Execution |
12:07:04 - 02-Dec-25 |
| Buy* | 328 | 610.55p | Suspected BUY Trade |
12:06:41 - 02-Dec-25 |
| Unknown* | 929 | 610.50p | OTC Trade |
12:02:22 - 02-Dec-25 |
| Buy* | 60 | 611.00p | Automatic Execution |
11:50:20 - 02-Dec-25 |
| Buy* | 95 | 611.00p | Automatic Execution |
11:48:49 - 02-Dec-25 |
| Buy* | 285 | 611.00p | Automatic Execution |
11:48:49 - 02-Dec-25 |
| Sell* | 610 | 610.40p | Negotiated Trade |
11:45:36 - 02-Dec-25 |
| Buy* | 2,913 | 610.524p | Ordinary |
11:38:17 - 02-Dec-25 |
| Buy* | 5,000 | 611.02p | Ordinary |
11:13:39 - 02-Dec-25 |
| Buy* | 1,715 | 611.046p | Suspected BUY Trade |
11:00:00 - 02-Dec-25 |
| Buy* | 1,248 | 611.039p | Suspected BUY Trade |
10:47:18 - 02-Dec-25 |
| Sell* | 1,025 | 610.642p | Ordinary |
09:48:40 - 02-Dec-25 |
| Sell* | 375 | 610.64p | Ordinary |
09:48:30 - 02-Dec-25 |
| Sell* | 438 | 610.627p | Ordinary |
09:43:30 - 02-Dec-25 |
| Sell* | 450 | 610.625p | Ordinary |
09:34:45 - 02-Dec-25 |
| Buy* | 1,392 | 610.53p | Ordinary |
09:24:31 - 02-Dec-25 |
| Buy* | 1,392 | 610.53p | Ordinary |
09:22:33 - 02-Dec-25 |
| Buy* | 1,474 | 610.53p | Ordinary |
09:19:14 - 02-Dec-25 |
| Sell* | 83 | 610.933p | Ordinary |
09:15:55 - 02-Dec-25 |
| Sell* | 83 | 610.93p | Ordinary |
09:15:29 - 02-Dec-25 |
| Sell* | 83 | 610.9315p | Ordinary |
09:15:03 - 02-Dec-25 |
| Sell* | 66 | 610.933p | Ordinary |
09:13:01 - 02-Dec-25 |
| Sell* | 164 | 610.93p | Ordinary |
09:12:26 - 02-Dec-25 |
| Sell* | 451 | 610.9315p | Ordinary |
09:10:23 - 02-Dec-25 |
| Sell* | 165 | 610.933p | Ordinary |
09:09:40 - 02-Dec-25 |
| Sell* | 175 | 610.93p | Ordinary |
09:06:37 - 02-Dec-25 |
| Unknown* | 20,000 | 610.50p | Negotiated Trade |
09:01:14 - 02-Dec-25 |
| Sell* | 4,700 | 610.00p | Automatic Execution |
08:48:30 - 02-Dec-25 |
| Buy* | 2,775 | 610.00p | Automatic Execution |
08:44:25 - 02-Dec-25 |
| Buy* | 414 | 610.00p | Automatic Execution |
08:44:25 - 02-Dec-25 |
| Buy* | 463 | 610.00p | Automatic Execution |
08:44:25 - 02-Dec-25 |
| Buy* | 1,048 | 610.00p | Automatic Execution |
08:44:25 - 02-Dec-25 |
| Unknown* | 60,000 | 612.00p | Ordinary |
08:41:40 - 02-Dec-25 |
| Unknown* | -60,000 | 612.00p | Ordinary Correction |
08:41:40 - 02-Dec-25 |
| Buy* | 60,000 | 612.00p | Ordinary |
08:41:40 - 02-Dec-25 |
| Buy* | 16,258 | 611.962p | Ordinary |
08:40:47 - 02-Dec-25 |
| Buy* | 12 | 610.00p | Automatic Execution |
08:37:54 - 02-Dec-25 |
| Buy* | 355 | 610.00p | Automatic Execution |
08:37:54 - 02-Dec-25 |
| Buy* | 12 | 610.00p | Automatic Execution |
08:37:54 - 02-Dec-25 |
| Buy* | 168 | 610.00p | Automatic Execution |
08:37:54 - 02-Dec-25 |
| Buy* | 168 | 610.00p | Automatic Execution |
08:37:54 - 02-Dec-25 |
| Buy* | 2,498 | 610.00p | Automatic Execution |
08:37:54 - 02-Dec-25 |
| Buy* | 4 | 610.00p | Automatic Execution |
08:37:54 - 02-Dec-25 |
| Buy* | 119 | 610.00p | Automatic Execution |
08:37:54 - 02-Dec-25 |
| Sell* | 1 | 607.406p | Negotiated Trade |
08:31:07 - 02-Dec-25 |
| Unknown* | 535 | 608.50p | Negotiated Trade |
08:28:09 - 02-Dec-25 |
| Unknown* | 7,200 | 608.00p | Negotiated Trade |
08:19:03 - 02-Dec-25 |
| Unknown* | 7,250 | 608.60p | Negotiated Trade |
08:19:00 - 02-Dec-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:05:45 - 02-Dec-25 |
| Buy* | 2 | 610.00p | SI Trade |
08:05:45 - 02-Dec-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:05:45 - 02-Dec-25 |
| Unknown* | 12,913 | 610.00p | Uncrossing Trade |
16:35:06 - 01-Dec-25 |
| Buy* | 24 | 611.00p | Automatic Execution |
16:28:54 - 01-Dec-25 |
| Buy* | 11 | 611.00p | Automatic Execution |
16:28:54 - 01-Dec-25 |
| Buy* | 105 | 611.00p | Automatic Execution |
16:28:54 - 01-Dec-25 |
| Buy* | 12 | 611.00p | Automatic Execution |
16:28:54 - 01-Dec-25 |
| Buy* | 137 | 611.00p | Automatic Execution |
16:28:54 - 01-Dec-25 |
| Buy* | 102 | 611.00p | Automatic Execution |
16:28:54 - 01-Dec-25 |
| Buy* | 276 | 611.00p | Automatic Execution |
16:27:07 - 01-Dec-25 |
| Buy* | 100 | 611.00p | Automatic Execution |
16:27:07 - 01-Dec-25 |
| Buy* | 379 | 611.00p | Automatic Execution |
16:27:07 - 01-Dec-25 |
| Buy* | 12 | 611.00p | Automatic Execution |
16:27:07 - 01-Dec-25 |
| Buy* | 16 | 611.00p | Automatic Execution |
16:27:07 - 01-Dec-25 |
| Buy* | 12 | 611.00p | Automatic Execution |
16:27:07 - 01-Dec-25 |
| Sell* | 3,000 | 609.6285p | Ordinary |
16:19:49 - 01-Dec-25 |
| Sell* | 532 | 610.00p | Automatic Execution |
16:16:06 - 01-Dec-25 |
| Buy* | 1,222 | 610.00p | Automatic Execution |
16:16:05 - 01-Dec-25 |
| Buy* | 97 | 610.00p | Automatic Execution |
16:16:05 - 01-Dec-25 |
| Buy* | 700 | 610.00p | Automatic Execution |
16:16:05 - 01-Dec-25 |
| Buy* | 138 | 610.00p | Automatic Execution |
16:16:05 - 01-Dec-25 |
| Buy* | 700 | 610.00p | Automatic Execution |
16:16:05 - 01-Dec-25 |
| Buy* | 1,400 | 610.00p | Automatic Execution |
16:16:05 - 01-Dec-25 |
| Sell* | 164 | 610.00p | Automatic Execution |
16:16:05 - 01-Dec-25 |
| Sell* | 374 | 610.00p | Automatic Execution |
16:16:05 - 01-Dec-25 |
| Sell* | 268 | 610.00p | Automatic Execution |
16:16:05 - 01-Dec-25 |
| Sell* | 1,426 | 610.00p | Automatic Execution |
16:16:05 - 01-Dec-25 |
| Sell* | 170 | 610.00p | Automatic Execution |
16:13:43 - 01-Dec-25 |
| Unknown* | 13 | 611.00p | SI Trade |
16:10:49 - 01-Dec-25 |
| Sell* | 2,500 | 610.998p | Ordinary |
16:10:40 - 01-Dec-25 |
| Sell* | 2,500 | 610.50p | Ordinary |
16:10:39 - 01-Dec-25 |
| Buy* | 24 | 611.00p | Automatic Execution |
16:04:47 - 01-Dec-25 |
| Buy* | 180 | 611.00p | Automatic Execution |
16:04:47 - 01-Dec-25 |
| Buy* | 3,861 | 611.00p | Automatic Execution |
16:04:47 - 01-Dec-25 |
| Buy* | 839 | 611.00p | Automatic Execution |
16:04:47 - 01-Dec-25 |
| Buy* | 1,261 | 611.00p | Automatic Execution |
16:04:47 - 01-Dec-25 |
| Buy* | 5 | 611.00p | Automatic Execution |
16:04:47 - 01-Dec-25 |
| Sell* | 50 | 609.6265p | Ordinary |
15:57:23 - 01-Dec-25 |
| Sell* | 1,357 | 609.50p | Ordinary |
15:51:50 - 01-Dec-25 |
| Buy* | 32 | 610.00p | Automatic Execution |
15:25:12 - 01-Dec-25 |
| Buy* | 4,700 | 610.00p | Automatic Execution |
15:25:12 - 01-Dec-25 |
| Sell* | 1,800 | 609.50p | Ordinary |
15:22:20 - 01-Dec-25 |
| Sell* | 651 | 609.50p | Ordinary |
15:17:29 - 01-Dec-25 |
| Sell* | 300 | 609.5201p | Ordinary |
15:14:39 - 01-Dec-25 |
| Unknown* | 0 | 609.00p | SI Trade |
15:05:24 - 01-Dec-25 |
| Sell* | 583 | 610.00p | Automatic Execution |
15:04:00 - 01-Dec-25 |
| Sell* | 1,425 | 610.50p | Ordinary |
15:01:43 - 01-Dec-25 |
| Buy* | 4,700 | 611.00p | Automatic Execution |
14:55:40 - 01-Dec-25 |
| Buy* | 583 | 611.00p | Automatic Execution |
14:55:33 - 01-Dec-25 |
| Buy* | 782 | 611.00p | Automatic Execution |
14:55:33 - 01-Dec-25 |
| Buy* | 75 | 611.00p | Automatic Execution |
14:55:33 - 01-Dec-25 |
| Buy* | 579 | 610.00p | Automatic Execution |
14:55:33 - 01-Dec-25 |
| Buy* | 249 | 610.00p | Automatic Execution |
14:55:33 - 01-Dec-25 |
| Buy* | 249 | 610.00p | Automatic Execution |
14:55:33 - 01-Dec-25 |
| Buy* | 1 | 609.98p | Ordinary |
14:52:34 - 01-Dec-25 |
| Sell* | 185 | 609.00p | Automatic Execution |
14:43:42 - 01-Dec-25 |
| Sell* | 595 | 609.00p | Automatic Execution |
14:43:42 - 01-Dec-25 |
| Sell* | 185 | 609.00p | Automatic Execution |
14:43:42 - 01-Dec-25 |
| Sell* | 553 | 609.00p | Automatic Execution |
14:43:42 - 01-Dec-25 |
| Buy* | 4,700 | 609.00p | Automatic Execution |
14:43:42 - 01-Dec-25 |
| Buy* | 553 | 609.00p | Automatic Execution |
14:43:42 - 01-Dec-25 |
| Buy* | 880 | 609.00p | Automatic Execution |
14:43:42 - 01-Dec-25 |
| Unknown* | 5,666 | 608.00p | Negotiated Trade |
14:12:46 - 01-Dec-25 |
| Unknown* | 350 | 608.00p | Negotiated Trade |
14:02:25 - 01-Dec-25 |
| Sell* | 12 | 606.00p | Automatic Execution |
13:05:28 - 01-Dec-25 |
| Buy* | 1 | 608.00p | Automatic Execution |
11:29:12 - 01-Dec-25 |
| Sell* | 6 | 606.00p | Automatic Execution |
11:18:00 - 01-Dec-25 |
| Sell* | 64 | 606.00p | Automatic Execution |
09:46:07 - 01-Dec-25 |
| Sell* | 847 | 606.00p | Automatic Execution |
09:45:43 - 01-Dec-25 |
| Buy* | 258 | 607.00p | Automatic Execution |
09:45:42 - 01-Dec-25 |
| Unknown* | 3,883 | 607.00p | Automatic Execution |
09:45:42 - 01-Dec-25 |
| Sell* | 1,260 | 606.00p | Automatic Execution |
09:45:42 - 01-Dec-25 |
| Sell* | 26 | 607.00p | Automatic Execution |
09:45:41 - 01-Dec-25 |
| Sell* | 12 | 607.00p | Automatic Execution |
09:44:30 - 01-Dec-25 |
| Sell* | 4 | 607.00p | Automatic Execution |
09:42:49 - 01-Dec-25 |
| Sell* | 8 | 607.00p | Automatic Execution |
09:42:49 - 01-Dec-25 |
| Sell* | 12 | 607.00p | Automatic Execution |
09:42:49 - 01-Dec-25 |
| Sell* | 378 | 607.00p | Automatic Execution |
09:40:00 - 01-Dec-25 |
| Sell* | 12 | 607.00p | Automatic Execution |
09:40:00 - 01-Dec-25 |
| Sell* | 1 | 607.00p | Automatic Execution |
09:38:57 - 01-Dec-25 |
| Sell* | 104 | 606.00p | Automatic Execution |
09:02:10 - 01-Dec-25 |
| Sell* | 120 | 606.00p | Automatic Execution |
09:01:36 - 01-Dec-25 |
| Sell* | 65 | 606.00p | Automatic Execution |
09:01:36 - 01-Dec-25 |
| Sell* | 62 | 606.00p | Automatic Execution |
08:57:48 - 01-Dec-25 |
| Sell* | 30 | 606.00p | Automatic Execution |
08:54:50 - 01-Dec-25 |
| Sell* | 2 | 606.00p | Automatic Execution |
08:49:23 - 01-Dec-25 |
| Sell* | 33 | 602.00p | Uncrossing Trade |
08:00:01 - 01-Dec-25 |
| Sell* | 9,671 | 612.00p | Uncrossing Trade |
16:35:29 - 28-Nov-25 |
| Sell* | 993 | 613.00p | Automatic Execution |
16:29:49 - 28-Nov-25 |
| Buy* | 500 | 613.00p | Automatic Execution |
16:29:49 - 28-Nov-25 |
| Buy* | 100 | 613.00p | Automatic Execution |
16:29:49 - 28-Nov-25 |
| Buy* | 161 | 613.00p | Automatic Execution |
16:29:49 - 28-Nov-25 |
| Buy* | 500 | 613.00p | Automatic Execution |
16:29:49 - 28-Nov-25 |
| Buy* | 1,271 | 613.00p | Automatic Execution |
16:29:49 - 28-Nov-25 |
| Buy* | 4,699 | 613.00p | Automatic Execution |
16:29:49 - 28-Nov-25 |
| Buy* | 9,960 | 613.00p | SI Trade |
16:29:28 - 28-Nov-25 |
| Sell* | 229 | 612.40p | Ordinary |
16:27:19 - 28-Nov-25 |
| Buy* | 40,000 | 613.00p | Ordinary |
16:26:36 - 28-Nov-25 |
| Sell* | 3,907 | 612.18p | Ordinary |
16:16:17 - 28-Nov-25 |
| Sell* | 69 | 612.00p | Automatic Execution |
16:12:35 - 28-Nov-25 |