| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,500 | 609.32p | Suspected BUY Trade |
16:39:02 - 06-Oct-25 |
| Sell* | 695 | 609.00p | Automatic Execution |
16:35:17 - 06-Oct-25 |
| Sell* | 1,180 | 609.00p | Automatic Execution |
16:35:17 - 06-Oct-25 |
| Sell* | 2,360 | 609.00p | Automatic Execution |
16:35:17 - 06-Oct-25 |
| Sell* | 29,235 | 609.00p | Uncrossing Trade |
16:35:17 - 06-Oct-25 |
| Sell* | 510 | 608.487p | Negotiated Trade |
16:25:20 - 06-Oct-25 |
| Sell* | 297 | 608.454p | Negotiated Trade |
16:23:44 - 06-Oct-25 |
| Buy* | 20 | 609.00p | Automatic Execution |
16:22:48 - 06-Oct-25 |
| Buy* | 305 | 609.00p | Automatic Execution |
16:22:48 - 06-Oct-25 |
| Unknown* | 1,000 | 608.50p | Ordinary |
16:19:28 - 06-Oct-25 |
| Sell* | 2,744 | 608.102p | Ordinary |
16:09:38 - 06-Oct-25 |
| Buy* | 635 | 609.481p | Ordinary |
16:09:01 - 06-Oct-25 |
| Sell* | 283 | 609.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 283 | 609.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 500 | 609.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 633 | 609.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 31 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Buy* | 1,186 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Buy* | 500 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Buy* | 583 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Buy* | 300 | 610.00p | Automatic Execution |
16:02:18 - 06-Oct-25 |
| Sell* | 5,650 | 608.978p | Ordinary |
15:52:57 - 06-Oct-25 |
| Buy* | 962 | 609.00p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 380 | 609.00p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 572 | 609.00p | Automatic Execution |
15:52:14 - 06-Oct-25 |
| Buy* | 250 | 608.432p | Suspected BUY Trade |
15:46:50 - 06-Oct-25 |
| Buy* | 54 | 608.478p | Suspected BUY Trade |
15:36:46 - 06-Oct-25 |
| Buy* | 635 | 608.094p | Suspected BUY Trade |
15:36:12 - 06-Oct-25 |
| Buy* | 194 | 608.21p | Suspected BUY Trade |
15:34:20 - 06-Oct-25 |
| Sell* | 632 | 608.05p | Ordinary |
15:28:54 - 06-Oct-25 |
| Sell* | 2,300 | 608.05p | Ordinary |
15:28:52 - 06-Oct-25 |
| Sell* | 1,000 | 607.50p | Ordinary |
15:18:09 - 06-Oct-25 |
| Sell* | 5,974 | 607.51p | Negotiated Trade |
15:17:31 - 06-Oct-25 |
| Sell* | 253 | 608.00p | Automatic Execution |
15:14:08 - 06-Oct-25 |
| Sell* | 1 | 607.98p | Ordinary |
15:11:46 - 06-Oct-25 |
| Sell* | 1,750 | 607.1022p | Ordinary |
15:04:26 - 06-Oct-25 |
| Sell* | 571 | 608.00p | Automatic Execution |
15:01:28 - 06-Oct-25 |
| Sell* | 126 | 608.00p | Automatic Execution |
15:01:28 - 06-Oct-25 |
| Sell* | 141 | 608.00p | Automatic Execution |
15:01:28 - 06-Oct-25 |
| Sell* | 540 | 608.102p | Ordinary |
14:59:32 - 06-Oct-25 |
| Unknown* | 3,167 | 609.00p | Automatic Execution |
14:55:06 - 06-Oct-25 |
| Sell* | 300 | 609.00p | Automatic Execution |
14:55:06 - 06-Oct-25 |
| Unknown* | 33 | 609.00p | Automatic Execution |
14:52:44 - 06-Oct-25 |
| Sell* | 300 | 609.00p | Automatic Execution |
14:52:44 - 06-Oct-25 |
| Sell* | 300 | 609.00p | Automatic Execution |
14:52:32 - 06-Oct-25 |
| Sell* | 300 | 609.00p | Automatic Execution |
14:52:32 - 06-Oct-25 |
| Sell* | 300 | 609.00p | Automatic Execution |
14:52:32 - 06-Oct-25 |
| Sell* | 300 | 609.00p | Automatic Execution |
14:52:32 - 06-Oct-25 |
| Sell* | 750 | 608.10p | Ordinary |
14:52:29 - 06-Oct-25 |
| Unknown* | 776 | 610.00p | Automatic Execution |
14:43:43 - 06-Oct-25 |
| Sell* | 538 | 610.00p | Automatic Execution |
14:43:43 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
14:43:43 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
14:43:43 - 06-Oct-25 |
| Unknown* | 550 | 610.00p | Automatic Execution |
14:43:43 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
14:43:43 - 06-Oct-25 |
| Sell* | 550 | 610.00p | Automatic Execution |
14:43:43 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
14:43:43 - 06-Oct-25 |
| Sell* | 2,000 | 610.05p | Ordinary |
14:41:39 - 06-Oct-25 |
| Unknown* | 293 | 610.00p | Automatic Execution |
14:41:17 - 06-Oct-25 |
| Sell* | 7 | 610.00p | Automatic Execution |
14:41:17 - 06-Oct-25 |
| Sell* | 293 | 610.00p | Automatic Execution |
14:41:17 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
14:41:17 - 06-Oct-25 |
| Sell* | 131 | 610.00p | Automatic Execution |
14:36:25 - 06-Oct-25 |
| Sell* | 131 | 610.00p | Automatic Execution |
14:36:25 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
14:36:25 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
14:35:49 - 06-Oct-25 |
| Sell* | 245 | 610.00p | Automatic Execution |
14:35:49 - 06-Oct-25 |
| Sell* | 258 | 610.00p | Automatic Execution |
14:35:49 - 06-Oct-25 |
| Sell* | 300 | 610.00p | Automatic Execution |
14:35:49 - 06-Oct-25 |
| Sell* | 478 | 611.00p | Automatic Execution |
14:30:14 - 06-Oct-25 |
| Sell* | 289 | 611.05p | Ordinary |
14:29:50 - 06-Oct-25 |
| Sell* | 900 | 611.10p | Ordinary |
14:29:45 - 06-Oct-25 |
| Sell* | 6,179 | 610.37p | SI Trade |
14:13:55 - 06-Oct-25 |
| Buy* | 1,250 | 611.00p | Automatic Execution |
14:13:25 - 06-Oct-25 |
| Buy* | 998 | 610.00p | Automatic Execution |
13:48:22 - 06-Oct-25 |
| Sell* | 870 | 609.633p | Negotiated Trade |
13:44:17 - 06-Oct-25 |
| Sell* | 1,300 | 609.629p | Negotiated Trade |
13:41:30 - 06-Oct-25 |
| Sell* | 1,775 | 609.10p | Ordinary |
13:31:52 - 06-Oct-25 |
| Buy* | 6,700 | 611.00p | SI Trade |
13:30:33 - 06-Oct-25 |
| Unknown* | 790 | 610.00p | Ordinary |
13:24:18 - 06-Oct-25 |
| Sell* | 3,261 | 609.98p | Ordinary |
13:09:38 - 06-Oct-25 |
| Sell* | 278 | 609.5123p | Ordinary |
13:03:53 - 06-Oct-25 |
| Buy* | 114 | 610.00p | Automatic Execution |
13:03:00 - 06-Oct-25 |
| Buy* | 69 | 610.00p | Automatic Execution |
13:03:00 - 06-Oct-25 |
| Buy* | 183 | 610.00p | Automatic Execution |
13:03:00 - 06-Oct-25 |
| Buy* | 227 | 610.00p | Automatic Execution |
13:01:26 - 06-Oct-25 |
| Buy* | 157 | 609.00p | Automatic Execution |
13:01:26 - 06-Oct-25 |
| Buy* | 262 | 609.00p | Automatic Execution |
13:01:26 - 06-Oct-25 |
| Buy* | 262 | 609.00p | Automatic Execution |
13:01:26 - 06-Oct-25 |
| Sell* | 279 | 610.00p | Automatic Execution |
13:01:26 - 06-Oct-25 |
| Sell* | 650 | 610.00p | Automatic Execution |
13:01:26 - 06-Oct-25 |
| Buy* | 3,000 | 610.00p | Automatic Execution |
13:01:26 - 06-Oct-25 |
| Buy* | 67 | 610.00p | Automatic Execution |
13:01:26 - 06-Oct-25 |
| Buy* | 310 | 610.00p | Automatic Execution |
13:01:26 - 06-Oct-25 |
| Sell* | 12 | 608.00p | Automatic Execution |
12:40:31 - 06-Oct-25 |
| Sell* | 1,147 | 608.25p | Ordinary |
12:34:13 - 06-Oct-25 |
| Unknown* | 329 | 608.50p | Ordinary |
12:31:50 - 06-Oct-25 |
| Sell* | 968 | 608.25p | Ordinary |
12:18:48 - 06-Oct-25 |
| Sell* | 1,303 | 608.25p | Ordinary |
12:03:52 - 06-Oct-25 |
| Buy* | 752 | 608.00p | Automatic Execution |
11:59:28 - 06-Oct-25 |
| Sell* | 2,012 | 608.00p | Automatic Execution |
11:59:28 - 06-Oct-25 |
| Sell* | 1,150 | 607.50p | Ordinary |
11:54:56 - 06-Oct-25 |
| Sell* | 102 | 607.5866p | Ordinary |
11:52:37 - 06-Oct-25 |
| Sell* | 1,139 | 607.50p | Ordinary |
11:48:34 - 06-Oct-25 |
| Sell* | 500 | 607.50p | Ordinary |
11:41:09 - 06-Oct-25 |
| Sell* | 12 | 607.00p | Automatic Execution |
11:35:26 - 06-Oct-25 |
| Sell* | 247 | 607.5236p | Ordinary |
11:29:16 - 06-Oct-25 |
| Sell* | 7 | 607.6703p | Ordinary |
11:28:58 - 06-Oct-25 |
| Sell* | 575 | 607.50p | Ordinary |
11:10:19 - 06-Oct-25 |
| Sell* | 1,150 | 607.50p | Ordinary |
11:07:34 - 06-Oct-25 |
| Buy* | 203 | 608.4345p | Ordinary |
10:48:05 - 06-Oct-25 |
| Sell* | 2,900 | 607.947p | Ordinary |
10:36:21 - 06-Oct-25 |
| Sell* | 28 | 607.945p | Negotiated Trade |
10:35:24 - 06-Oct-25 |
| Buy* | 2,000 | 608.14p | Ordinary |
10:35:09 - 06-Oct-25 |
| Sell* | 120 | 608.00p | Automatic Execution |
10:29:00 - 06-Oct-25 |
| Sell* | 257 | 608.00p | Automatic Execution |
10:29:00 - 06-Oct-25 |
| Sell* | 3 | 609.00p | Automatic Execution |
10:27:06 - 06-Oct-25 |
| Sell* | 250 | 609.00p | Automatic Execution |
10:27:06 - 06-Oct-25 |
| Sell* | 250 | 609.00p | Automatic Execution |
10:27:06 - 06-Oct-25 |
| Sell* | 650 | 609.00p | Automatic Execution |
10:27:06 - 06-Oct-25 |
| Buy* | 3,600 | 609.00p | Automatic Execution |
10:27:06 - 06-Oct-25 |
| Buy* | 416 | 609.00p | Automatic Execution |
10:27:06 - 06-Oct-25 |
| Buy* | 112 | 609.00p | Automatic Execution |
10:27:06 - 06-Oct-25 |
| Buy* | 278 | 608.00p | Automatic Execution |
10:27:06 - 06-Oct-25 |
| Buy* | 369 | 608.00p | Automatic Execution |
10:27:06 - 06-Oct-25 |
| Buy* | 878 | 608.00p | Automatic Execution |
10:27:06 - 06-Oct-25 |
| Buy* | 123 | 607.045p | Suspected BUY Trade |
09:50:29 - 06-Oct-25 |
| Sell* | 1 | 606.00p | Automatic Execution |
09:48:59 - 06-Oct-25 |
| Sell* | 12 | 606.00p | Automatic Execution |
09:48:59 - 06-Oct-25 |
| Buy* | 3,276 | 607.14p | Ordinary |
09:47:39 - 06-Oct-25 |
| Buy* | 40 | 607.14p | Ordinary |
09:46:08 - 06-Oct-25 |
| Sell* | 1,320 | 606.70p | Ordinary |
09:39:22 - 06-Oct-25 |
| Sell* | 4,850 | 606.70p | Ordinary |
09:39:15 - 06-Oct-25 |
| Sell* | 410 | 607.00p | Automatic Execution |
09:35:43 - 06-Oct-25 |
| Sell* | 24 | 607.00p | Automatic Execution |
09:35:43 - 06-Oct-25 |
| Sell* | 460 | 607.00p | Automatic Execution |
09:35:43 - 06-Oct-25 |
| Sell* | 4,376 | 607.00p | Automatic Execution |
09:35:43 - 06-Oct-25 |
| Sell* | 2,365 | 607.00p | Automatic Execution |
09:35:43 - 06-Oct-25 |
| Sell* | 390 | 607.00p | Automatic Execution |
09:35:43 - 06-Oct-25 |
| Sell* | 2,365 | 607.00p | Automatic Execution |
09:35:43 - 06-Oct-25 |
| Sell* | 3,500 | 607.00p | Automatic Execution |
09:35:43 - 06-Oct-25 |
| Sell* | 486 | 607.00p | Automatic Execution |
09:35:43 - 06-Oct-25 |
| Sell* | 12 | 607.00p | Automatic Execution |
09:35:43 - 06-Oct-25 |
| Sell* | 800 | 607.702p | Ordinary |
09:29:53 - 06-Oct-25 |
| Sell* | 949 | 607.70p | Ordinary |
09:28:53 - 06-Oct-25 |
| Sell* | 478 | 607.729p | Ordinary |
09:28:38 - 06-Oct-25 |
| Sell* | 750 | 607.73p | Ordinary |
09:28:05 - 06-Oct-25 |
| Buy* | 3,271 | 608.154p | Ordinary |
09:26:04 - 06-Oct-25 |
| Sell* | 450 | 607.728p | Negotiated Trade |
09:23:36 - 06-Oct-25 |
| Buy* | 1 | 609.00p | SI Trade |
09:14:08 - 06-Oct-25 |
| Sell* | 800 | 607.70p | Ordinary |
09:06:08 - 06-Oct-25 |
| Sell* | 12 | 607.00p | Automatic Execution |
08:59:09 - 06-Oct-25 |
| Sell* | 12 | 607.00p | Automatic Execution |
08:59:09 - 06-Oct-25 |
| Buy* | 720 | 608.156p | Suspected BUY Trade |
08:57:20 - 06-Oct-25 |
| Sell* | 112 | 607.2365p | Ordinary |
08:54:30 - 06-Oct-25 |
| Sell* | 705 | 607.24p | Ordinary |
08:47:41 - 06-Oct-25 |
| Buy* | 498 | 608.00p | Automatic Execution |
08:45:44 - 06-Oct-25 |
| Sell* | 1 | 608.00p | Automatic Execution |
08:45:44 - 06-Oct-25 |
| Sell* | 12 | 608.00p | Automatic Execution |
08:44:00 - 06-Oct-25 |
| Sell* | 1,847 | 607.36p | Ordinary |
08:41:55 - 06-Oct-25 |
| Sell* | 110 | 609.00p | Automatic Execution |
08:41:39 - 06-Oct-25 |
| Sell* | 110 | 609.00p | Automatic Execution |
08:41:39 - 06-Oct-25 |
| Unknown* | 0 | 611.00p | SI Trade |
08:39:00 - 06-Oct-25 |
| Sell* | 12 | 610.00p | Automatic Execution |
08:39:00 - 06-Oct-25 |
| Sell* | 220 | 610.00p | Automatic Execution |
08:37:01 - 06-Oct-25 |
| Sell* | 838 | 610.00p | Automatic Execution |
08:37:01 - 06-Oct-25 |
| Sell* | 12 | 610.00p | Automatic Execution |
08:35:57 - 06-Oct-25 |
| Buy* | 223 | 611.00p | Automatic Execution |
08:31:17 - 06-Oct-25 |
| Buy* | 1,600 | 611.00p | Automatic Execution |
08:31:17 - 06-Oct-25 |
| Unknown* | 1 | 614.00p | SI Trade |
08:14:31 - 06-Oct-25 |
| Buy* | 566 | 611.00p | Automatic Execution |
08:13:16 - 06-Oct-25 |
| Buy* | 2,954 | 610.00p | Automatic Execution |
08:13:16 - 06-Oct-25 |
| Buy* | 46 | 610.00p | Automatic Execution |
08:13:16 - 06-Oct-25 |
| Sell* | 166 | 606.064p | Negotiated Trade |
08:11:01 - 06-Oct-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:03:24 - 06-Oct-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:03:24 - 06-Oct-25 |
| Unknown* | 0 | 610.00p | SI Trade |
08:03:24 - 06-Oct-25 |
| Unknown* | 4,237 | 608.00p | OTC Trade |
17:05:18 - 03-Oct-25 |
| Sell* | 17,414 | 608.00p | Uncrossing Trade |
16:35:13 - 03-Oct-25 |
| Sell* | 888 | 609.34p | Ordinary |
16:29:41 - 03-Oct-25 |
| Buy* | 12 | 610.00p | Automatic Execution |
16:24:05 - 03-Oct-25 |
| Buy* | 12 | 610.00p | Automatic Execution |
16:24:05 - 03-Oct-25 |
| Unknown* | 3,260 | 609.50p | Ordinary |
16:16:51 - 03-Oct-25 |
| Sell* | 3,900 | 609.34p | Ordinary |
16:16:49 - 03-Oct-25 |
| Sell* | 789 | 609.36p | Negotiated Trade |
16:14:45 - 03-Oct-25 |
| Sell* | 1,500 | 609.34p | Ordinary |
16:12:10 - 03-Oct-25 |
| Sell* | 1,000 | 609.34p | Ordinary |
16:07:19 - 03-Oct-25 |
| Buy* | 813 | 610.00p | Ordinary |
16:06:24 - 03-Oct-25 |
| Buy* | 1,491 | 609.00p | Automatic Execution |
16:06:05 - 03-Oct-25 |
| Sell* | 572 | 609.00p | Automatic Execution |
16:06:05 - 03-Oct-25 |
| Sell* | 243 | 609.00p | Automatic Execution |
16:06:05 - 03-Oct-25 |
| Sell* | 2,300 | 609.00p | Automatic Execution |
16:06:05 - 03-Oct-25 |