| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,608 | 661.00p | Uncrossing Trade |
16:35:24 - 03-Feb-26 |
| Sell* | 106 | 661.00p | Automatic Execution |
16:25:46 - 03-Feb-26 |
| Buy* | 1,500 | 663.525p | Ordinary |
16:01:54 - 03-Feb-26 |
| Buy* | 73 | 662.955p | Ordinary |
15:38:45 - 03-Feb-26 |
| Buy* | 732 | 662.86p | Ordinary |
15:36:24 - 03-Feb-26 |
| Sell* | 1 | 661.00p | Automatic Execution |
15:19:41 - 03-Feb-26 |
| Buy* | 300 | 662.765p | Ordinary |
15:16:49 - 03-Feb-26 |
| Buy* | 1 | 662.65p | Ordinary |
15:13:12 - 03-Feb-26 |
| Buy* | 5 | 662.9991p | Ordinary |
15:13:12 - 03-Feb-26 |
| Buy* | 1 | 664.00p | Automatic Execution |
15:05:02 - 03-Feb-26 |
| Buy* | 8,552 | 662.6845p | Ordinary |
15:02:06 - 03-Feb-26 |
| Buy* | 2,318 | 663.29p | Ordinary |
14:55:04 - 03-Feb-26 |
| Sell* | 750 | 662.33p | Ordinary |
14:49:22 - 03-Feb-26 |
| Unknown* | 0 | 665.00p | SI Trade |
14:47:13 - 03-Feb-26 |
| Buy* | 200 | 663.65p | Ordinary |
14:43:05 - 03-Feb-26 |
| Sell* | 54 | 663.00p | Automatic Execution |
14:33:43 - 03-Feb-26 |
| Sell* | 72 | 664.00p | Automatic Execution |
14:33:43 - 03-Feb-26 |
| Sell* | 56 | 664.00p | Automatic Execution |
14:33:43 - 03-Feb-26 |
| Sell* | 47 | 664.00p | Automatic Execution |
14:33:43 - 03-Feb-26 |
| Sell* | 9 | 664.00p | Automatic Execution |
14:33:43 - 03-Feb-26 |
| Sell* | 2 | 664.00p | Automatic Execution |
14:33:43 - 03-Feb-26 |
| Buy* | 12 | 666.58p | Ordinary |
14:16:53 - 03-Feb-26 |
| Buy* | 10 | 665.724p | Suspected BUY Trade |
14:16:52 - 03-Feb-26 |
| Buy* | 4 | 666.0197p | Ordinary |
14:16:52 - 03-Feb-26 |
| Sell* | 1 | 665.0279p | Ordinary |
14:14:38 - 03-Feb-26 |
| Sell* | 476 | 665.00p | Ordinary |
14:05:05 - 03-Feb-26 |
| Sell* | 294 | 665.00p | Ordinary |
13:48:16 - 03-Feb-26 |
| Sell* | 391 | 665.00p | Ordinary |
13:44:36 - 03-Feb-26 |
| Sell* | 452 | 665.00p | Ordinary |
13:42:21 - 03-Feb-26 |
| Sell* | 376 | 665.00p | Ordinary |
13:40:50 - 03-Feb-26 |
| Sell* | 619 | 665.00p | Ordinary |
13:18:46 - 03-Feb-26 |
| Buy* | 1 | 667.00p | Automatic Execution |
13:08:42 - 03-Feb-26 |
| Buy* | 2 | 666.00p | Automatic Execution |
13:06:45 - 03-Feb-26 |
| Sell* | 452 | 664.00p | Automatic Execution |
13:03:19 - 03-Feb-26 |
| Sell* | 1,331 | 665.00p | Automatic Execution |
13:02:04 - 03-Feb-26 |
| Sell* | 851 | 665.00p | Automatic Execution |
13:02:04 - 03-Feb-26 |
| Sell* | 990 | 665.00p | Automatic Execution |
13:02:04 - 03-Feb-26 |
| Sell* | 67 | 665.00p | Automatic Execution |
13:02:04 - 03-Feb-26 |
| Sell* | 429 | 665.00p | Automatic Execution |
13:02:04 - 03-Feb-26 |
| Sell* | 260 | 665.881p | Ordinary |
12:54:17 - 03-Feb-26 |
| Sell* | 3 | 666.00p | SI Trade |
12:44:33 - 03-Feb-26 |
| Sell* | 1 | 666.00p | Automatic Execution |
12:44:33 - 03-Feb-26 |
| Sell* | 745 | 666.8738p | Ordinary |
12:39:01 - 03-Feb-26 |
| Sell* | 1,125 | 666.878p | Ordinary |
12:20:22 - 03-Feb-26 |
| Sell* | 3,150 | 666.878p | Ordinary |
12:07:40 - 03-Feb-26 |
| Sell* | 1,250 | 666.878p | Ordinary |
12:07:27 - 03-Feb-26 |
| Sell* | 127 | 666.878p | Ordinary |
11:50:56 - 03-Feb-26 |
| Sell* | 382 | 666.878p | Ordinary |
11:48:55 - 03-Feb-26 |
| Sell* | 651 | 666.878p | Ordinary |
11:45:34 - 03-Feb-26 |
| Sell* | 317 | 666.878p | Ordinary |
11:45:33 - 03-Feb-26 |
| Sell* | 1 | 666.878p | Ordinary |
11:34:20 - 03-Feb-26 |
| Sell* | 347 | 666.878p | Ordinary |
11:27:01 - 03-Feb-26 |
| Buy* | 2,940 | 667.20p | Ordinary |
11:02:10 - 03-Feb-26 |
| Sell* | 196 | 666.00p | Automatic Execution |
11:00:43 - 03-Feb-26 |
| Sell* | 211 | 668.00p | Automatic Execution |
10:58:10 - 03-Feb-26 |
| Sell* | 25 | 668.00p | Automatic Execution |
10:58:10 - 03-Feb-26 |
| Buy* | 142 | 669.00p | Automatic Execution |
10:58:10 - 03-Feb-26 |
| Buy* | 76 | 669.00p | Automatic Execution |
10:58:07 - 03-Feb-26 |
| Buy* | 96 | 669.00p | Automatic Execution |
10:58:07 - 03-Feb-26 |
| Sell* | 2,341 | 667.00p | Automatic Execution |
10:57:56 - 03-Feb-26 |
| Sell* | 59 | 668.00p | Automatic Execution |
10:57:56 - 03-Feb-26 |
| Sell* | 219 | 668.00p | Automatic Execution |
10:57:56 - 03-Feb-26 |
| Buy* | 55 | 669.00p | Automatic Execution |
10:56:56 - 03-Feb-26 |
| Buy* | 134 | 668.00p | Automatic Execution |
10:56:53 - 03-Feb-26 |
| Buy* | 64 | 668.00p | Automatic Execution |
10:56:53 - 03-Feb-26 |
| Buy* | 219 | 667.00p | Automatic Execution |
10:56:53 - 03-Feb-26 |
| Buy* | 134 | 667.00p | Automatic Execution |
10:56:53 - 03-Feb-26 |
| Buy* | 1,338 | 667.00p | Automatic Execution |
10:56:53 - 03-Feb-26 |
| Buy* | 11 | 667.00p | Automatic Execution |
10:56:53 - 03-Feb-26 |
| Buy* | 1,100 | 666.62p | Ordinary |
10:56:31 - 03-Feb-26 |
| Buy* | 2,102 | 666.55p | Ordinary |
10:49:24 - 03-Feb-26 |
| Buy* | 1 | 667.00p | Automatic Execution |
10:49:14 - 03-Feb-26 |
| Buy* | 1,044 | 666.62p | Ordinary |
10:43:14 - 03-Feb-26 |
| Buy* | 1,739 | 666.55p | Ordinary |
10:42:09 - 03-Feb-26 |
| Unknown* | 0 | 667.00p | SI Trade |
10:34:54 - 03-Feb-26 |
| Sell* | 1 | 666.00p | SI Trade |
10:34:54 - 03-Feb-26 |
| Sell* | 1 | 666.00p | Automatic Execution |
10:34:54 - 03-Feb-26 |
| Buy* | 745 | 666.549p | Ordinary |
10:32:43 - 03-Feb-26 |
| Buy* | 629 | 666.62p | Ordinary |
10:32:05 - 03-Feb-26 |
| Buy* | 376 | 666.62p | Ordinary |
10:27:37 - 03-Feb-26 |
| Buy* | 975 | 666.62p | Ordinary |
10:14:39 - 03-Feb-26 |
| Buy* | 1,700 | 666.55p | Ordinary |
10:10:48 - 03-Feb-26 |
| Sell* | 15 | 666.29p | Ordinary |
09:44:40 - 03-Feb-26 |
| Buy* | 279 | 666.55p | Ordinary |
09:40:20 - 03-Feb-26 |
| Sell* | 27 | 666.00p | Automatic Execution |
09:19:50 - 03-Feb-26 |
| Buy* | 42 | 667.00p | Automatic Execution |
09:19:45 - 03-Feb-26 |
| Buy* | 127 | 667.00p | Automatic Execution |
09:19:45 - 03-Feb-26 |
| Buy* | 413 | 667.00p | Automatic Execution |
09:19:45 - 03-Feb-26 |
| Buy* | 1 | 667.00p | Automatic Execution |
09:19:24 - 03-Feb-26 |
| Buy* | 5 | 667.00p | Automatic Execution |
09:19:07 - 03-Feb-26 |
| Buy* | 68 | 667.00p | Automatic Execution |
09:18:54 - 03-Feb-26 |
| Buy* | 368 | 667.00p | Automatic Execution |
09:18:54 - 03-Feb-26 |
| Buy* | 511 | 667.00p | Automatic Execution |
09:18:52 - 03-Feb-26 |
| Buy* | 24 | 667.00p | Automatic Execution |
09:18:52 - 03-Feb-26 |
| Buy* | 91 | 667.00p | Automatic Execution |
09:18:52 - 03-Feb-26 |
| Buy* | 55 | 666.00p | Automatic Execution |
09:18:46 - 03-Feb-26 |
| Buy* | 134 | 666.00p | Automatic Execution |
09:18:46 - 03-Feb-26 |
| Buy* | 45 | 666.00p | Automatic Execution |
09:18:39 - 03-Feb-26 |
| Buy* | 246 | 666.00p | Automatic Execution |
09:18:39 - 03-Feb-26 |
| Buy* | 36 | 666.00p | Automatic Execution |
09:18:38 - 03-Feb-26 |
| Buy* | 213 | 666.00p | Automatic Execution |
09:18:38 - 03-Feb-26 |
| Buy* | 11 | 666.00p | Automatic Execution |
09:18:38 - 03-Feb-26 |
| Buy* | 74 | 666.00p | Automatic Execution |
09:18:38 - 03-Feb-26 |
| Buy* | 16 | 666.00p | Automatic Execution |
09:18:38 - 03-Feb-26 |
| Buy* | 24 | 665.00p | Automatic Execution |
09:18:38 - 03-Feb-26 |
| Buy* | 133 | 665.00p | Automatic Execution |
09:18:38 - 03-Feb-26 |
| Buy* | 67 | 665.00p | Automatic Execution |
09:18:38 - 03-Feb-26 |
| Buy* | 5 | 665.00p | SI Trade |
09:17:16 - 03-Feb-26 |
| Buy* | 490 | 662.372p | Ordinary |
08:49:26 - 03-Feb-26 |
| Buy* | 250 | 662.372p | Ordinary |
08:49:13 - 03-Feb-26 |
| Buy* | 7,900 | 662.372p | Ordinary |
08:47:19 - 03-Feb-26 |
| Buy* | 646 | 662.372p | Ordinary |
08:45:47 - 03-Feb-26 |
| Buy* | 100 | 662.372p | Ordinary |
08:30:37 - 03-Feb-26 |
| Buy* | 4,000 | 662.372p | Ordinary |
08:29:32 - 03-Feb-26 |
| Unknown* | 0 | 665.00p | SI Trade |
08:27:59 - 03-Feb-26 |
| Buy* | 2 | 665.00p | SI Trade |
08:14:41 - 03-Feb-26 |
| Buy* | 900 | 661.40p | Ordinary |
08:12:41 - 03-Feb-26 |
| Buy* | 115 | 660.95p | Ordinary |
08:03:55 - 03-Feb-26 |
| Buy* | 11,344 | 665.00p | Suspected BUY Trade |
16:35:26 - 02-Feb-26 |
| Sell* | 23 | 661.00p | Automatic Execution |
16:27:46 - 02-Feb-26 |
| Sell* | 290 | 661.16p | Ordinary |
16:13:57 - 02-Feb-26 |
| Sell* | 321 | 660.00p | Automatic Execution |
16:07:59 - 02-Feb-26 |
| Sell* | 100 | 660.00p | Automatic Execution |
16:07:59 - 02-Feb-26 |
| Buy* | 67 | 661.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 1,529 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 1,063 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 75 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 1 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 19 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 55 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 393 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 76 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 260 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Sell* | 100 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Sell* | 199 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Sell* | 476 | 660.00p | Automatic Execution |
16:07:58 - 02-Feb-26 |
| Buy* | 105 | 662.8246p | Ordinary |
16:02:06 - 02-Feb-26 |
| Unknown* | 0 | 664.00p | SI Trade |
15:53:19 - 02-Feb-26 |
| Unknown* | 0 | 664.00p | SI Trade |
15:53:09 - 02-Feb-26 |
| Buy* | 850 | 663.529p | Suspected BUY Trade |
15:51:33 - 02-Feb-26 |
| Sell* | 850 | 660.00p | Ordinary |
15:51:22 - 02-Feb-26 |
| Buy* | 1 | 662.561p | Suspected BUY Trade |
15:35:41 - 02-Feb-26 |
| Sell* | 3,000 | 659.969p | Negotiated Trade |
15:32:00 - 02-Feb-26 |
| Sell* | 3,470 | 659.64p | Ordinary |
15:25:17 - 02-Feb-26 |
| Buy* | 1,448 | 661.843p | Suspected BUY Trade |
15:17:41 - 02-Feb-26 |
| Buy* | 1 | 661.6219p | Ordinary |
15:13:22 - 02-Feb-26 |
| Sell* | 117 | 660.858p | Negotiated Trade |
15:12:56 - 02-Feb-26 |
| Buy* | 1 | 663.00p | Automatic Execution |
15:10:39 - 02-Feb-26 |
| Sell* | 775 | 660.486p | Negotiated Trade |
15:09:39 - 02-Feb-26 |
| Sell* | 191 | 660.00p | Automatic Execution |
14:58:40 - 02-Feb-26 |
| Sell* | 311 | 660.00p | Automatic Execution |
14:58:40 - 02-Feb-26 |
| Sell* | 5,100 | 661.416p | Negotiated Trade |
14:58:16 - 02-Feb-26 |
| Sell* | 170 | 660.87p | Ordinary |
14:56:08 - 02-Feb-26 |
| Sell* | 1 | 660.00p | Automatic Execution |
14:53:10 - 02-Feb-26 |
| Sell* | 17 | 660.00p | Automatic Execution |
14:48:14 - 02-Feb-26 |
| Sell* | 47 | 660.9011p | Ordinary |
14:42:12 - 02-Feb-26 |
| Buy* | 1 | 663.00p | Automatic Execution |
14:40:02 - 02-Feb-26 |
| Sell* | 201 | 660.48p | Ordinary |
14:36:56 - 02-Feb-26 |
| Buy* | 93 | 661.00p | Automatic Execution |
14:36:56 - 02-Feb-26 |
| Buy* | 642 | 661.00p | Automatic Execution |
14:36:56 - 02-Feb-26 |
| Buy* | 1,783 | 661.00p | Automatic Execution |
14:36:56 - 02-Feb-26 |
| Buy* | 575 | 661.00p | Automatic Execution |
14:36:56 - 02-Feb-26 |
| Sell* | 1,322 | 659.32p | Ordinary |
14:36:30 - 02-Feb-26 |
| Sell* | 1 | 658.00p | Automatic Execution |
14:18:29 - 02-Feb-26 |
| Sell* | 337 | 658.00p | Automatic Execution |
14:18:06 - 02-Feb-26 |
| Buy* | 2,987 | 660.00p | Automatic Execution |
14:18:06 - 02-Feb-26 |
| Buy* | 11 | 660.00p | Automatic Execution |
14:18:06 - 02-Feb-26 |
| Buy* | 2 | 660.00p | Automatic Execution |
14:12:03 - 02-Feb-26 |
| Buy* | 168 | 659.00p | Automatic Execution |
14:08:41 - 02-Feb-26 |
| Buy* | 653 | 659.00p | Automatic Execution |
14:08:41 - 02-Feb-26 |
| Buy* | 2,344 | 659.00p | Automatic Execution |
14:08:41 - 02-Feb-26 |
| Buy* | 62 | 657.00p | Automatic Execution |
14:05:29 - 02-Feb-26 |
| Buy* | 57 | 657.00p | Automatic Execution |
14:05:29 - 02-Feb-26 |
| Buy* | 235 | 657.00p | Automatic Execution |
14:05:29 - 02-Feb-26 |
| Buy* | 827 | 657.00p | Automatic Execution |
14:05:29 - 02-Feb-26 |
| Sell* | 1,131 | 655.00p | Automatic Execution |
14:05:29 - 02-Feb-26 |
| Sell* | 98 | 655.00p | Automatic Execution |
14:05:29 - 02-Feb-26 |
| Sell* | 463 | 655.00p | Automatic Execution |
14:05:29 - 02-Feb-26 |
| Buy* | 1 | 659.00p | Automatic Execution |
13:59:19 - 02-Feb-26 |
| Buy* | 995 | 657.345p | Suspected BUY Trade |
13:56:50 - 02-Feb-26 |
| Sell* | 1 | 655.00p | Automatic Execution |
13:43:53 - 02-Feb-26 |
| Buy* | 1 | 659.00p | Automatic Execution |
13:27:50 - 02-Feb-26 |
| Buy* | 379 | 658.221p | Suspected BUY Trade |
13:14:14 - 02-Feb-26 |
| Sell* | 173 | 656.00p | Automatic Execution |
13:13:48 - 02-Feb-26 |
| Sell* | 1 | 656.00p | Automatic Execution |
13:13:48 - 02-Feb-26 |