| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 651.70753p | Negotiated Trade |
16:37:36 - 06-Feb-26 |
| Sell* | 20,000 | 651.63p | Negotiated Trade |
16:35:50 - 06-Feb-26 |
| Unknown* | -20,000 | 651.63p | Correction Negotiated Trade |
16:35:50 - 06-Feb-26 |
| Sell* | 20,000 | 651.63p | Negotiated Trade |
16:35:50 - 06-Feb-26 |
| Sell* | 2,036 | 658.00p | Uncrossing Trade |
16:35:20 - 06-Feb-26 |
| Buy* | 5,592 | 659.10p | Ordinary |
16:20:52 - 06-Feb-26 |
| Buy* | 6 | 660.00p | Automatic Execution |
16:08:34 - 06-Feb-26 |
| Buy* | 14 | 660.00p | Automatic Execution |
16:08:34 - 06-Feb-26 |
| Buy* | 1 | 660.00p | Automatic Execution |
16:04:30 - 06-Feb-26 |
| Buy* | 5 | 660.00p | Automatic Execution |
16:03:23 - 06-Feb-26 |
| Buy* | 20 | 660.00p | Automatic Execution |
16:03:23 - 06-Feb-26 |
| Buy* | 28 | 659.00p | Automatic Execution |
15:57:16 - 06-Feb-26 |
| Buy* | 48 | 659.00p | Automatic Execution |
15:57:16 - 06-Feb-26 |
| Buy* | 182 | 659.00p | Automatic Execution |
15:57:16 - 06-Feb-26 |
| Buy* | 467 | 659.00p | Automatic Execution |
15:57:16 - 06-Feb-26 |
| Buy* | 1 | 659.00p | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | 659.00p | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 173 | 657.00p | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1 | 659.00p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 219 | 657.00p | Automatic Execution |
15:38:51 - 06-Feb-26 |
| Buy* | 355 | 657.00p | Automatic Execution |
15:38:51 - 06-Feb-26 |
| Buy* | 95 | 657.00p | Automatic Execution |
15:38:51 - 06-Feb-26 |
| Sell* | 24 | 656.00p | Automatic Execution |
15:38:51 - 06-Feb-26 |
| Sell* | 24 | 656.00p | Automatic Execution |
15:38:51 - 06-Feb-26 |
| Sell* | 1,785 | 656.91p | Ordinary |
15:22:14 - 06-Feb-26 |
| Buy* | 1 | 658.00p | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 54 | 656.91p | Ordinary |
15:14:39 - 06-Feb-26 |
| Buy* | 1 | 658.00p | SI Trade |
15:13:51 - 06-Feb-26 |
| Sell* | 186 | 656.91p | Ordinary |
14:58:44 - 06-Feb-26 |
| Sell* | 188 | 656.91p | Ordinary |
14:40:50 - 06-Feb-26 |
| Unknown* | 0 | 658.00p | SI Trade |
14:38:19 - 06-Feb-26 |
| Sell* | 650 | 656.912p | Ordinary |
14:35:44 - 06-Feb-26 |
| Buy* | 1 | 658.00p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Unknown* | 1,324 | 657.00p | SI Trade |
14:35:06 - 06-Feb-26 |
| Buy* | 94 | 658.00p | Automatic Execution |
14:35:06 - 06-Feb-26 |
| Unknown* | 511 | 657.00p | SI Trade |
14:34:38 - 06-Feb-26 |
| Unknown* | 1,911 | 657.00p | SI Trade |
14:34:28 - 06-Feb-26 |
| Unknown* | 1,828 | 657.00p | SI Trade |
14:34:09 - 06-Feb-26 |
| Buy* | 1 | 658.00p | Automatic Execution |
14:32:57 - 06-Feb-26 |
| Sell* | 1 | 655.00p | SI Trade |
14:30:26 - 06-Feb-26 |
| Unknown* | 1 | 656.50p | SI Trade |
14:23:12 - 06-Feb-26 |
| Sell* | 8,282 | 656.365p | Ordinary |
14:21:06 - 06-Feb-26 |
| Unknown* | 1 | 656.50p | SI Trade |
14:20:24 - 06-Feb-26 |
| Unknown* | 1 | 656.50p | SI Trade |
14:15:58 - 06-Feb-26 |
| Unknown* | 1 | 656.50p | SI Trade |
14:10:49 - 06-Feb-26 |
| Unknown* | 1 | 656.50p | SI Trade |
14:08:44 - 06-Feb-26 |
| Sell* | 56 | 656.365p | Ordinary |
14:06:43 - 06-Feb-26 |
| Sell* | 373 | 656.2866p | Ordinary |
14:06:42 - 06-Feb-26 |
| Unknown* | 1 | 656.50p | SI Trade |
14:01:30 - 06-Feb-26 |
| Unknown* | 1 | 656.50p | SI Trade |
14:01:14 - 06-Feb-26 |
| Unknown* | 1 | 656.50p | SI Trade |
13:54:16 - 06-Feb-26 |
| Unknown* | 1 | 656.50p | SI Trade |
13:51:39 - 06-Feb-26 |
| Sell* | 215 | 656.00p | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 424 | 656.00p | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | 658.00p | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Unknown* | 1 | 656.50p | SI Trade |
13:47:02 - 06-Feb-26 |
| Sell* | 1,067 | 656.365p | Ordinary |
13:46:22 - 06-Feb-26 |
| Sell* | 201 | 657.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 175 | 657.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 300 | 657.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Buy* | 75 | 658.00p | Automatic Execution |
13:14:28 - 06-Feb-26 |
| Buy* | 58 | 658.00p | Automatic Execution |
13:14:28 - 06-Feb-26 |
| Buy* | 1 | 658.00p | Automatic Execution |
13:11:55 - 06-Feb-26 |
| Sell* | 149 | 656.88p | Ordinary |
13:04:58 - 06-Feb-26 |
| Sell* | 645 | 656.88p | Ordinary |
12:53:15 - 06-Feb-26 |
| Buy* | 1 | 658.00p | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 949 | 657.00p | Automatic Execution |
12:29:17 - 06-Feb-26 |
| Buy* | 299 | 656.00p | Automatic Execution |
12:29:17 - 06-Feb-26 |
| Sell* | 229 | 656.00p | Automatic Execution |
12:29:17 - 06-Feb-26 |
| Sell* | 472 | 656.00p | Automatic Execution |
12:29:17 - 06-Feb-26 |
| Sell* | 500 | 656.86p | Ordinary |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | 658.00p | Automatic Execution |
12:04:09 - 06-Feb-26 |
| Buy* | 1 | 658.00p | Automatic Execution |
12:00:42 - 06-Feb-26 |
| Buy* | 89 | 658.00p | Automatic Execution |
11:59:55 - 06-Feb-26 |
| Buy* | 3 | 658.00p | Automatic Execution |
11:59:54 - 06-Feb-26 |
| Buy* | 1 | 658.00p | Automatic Execution |
11:59:54 - 06-Feb-26 |
| Buy* | 44 | 658.00p | Automatic Execution |
11:59:54 - 06-Feb-26 |
| Sell* | 7,000 | 655.72p | Ordinary |
11:34:44 - 06-Feb-26 |
| Unknown* | 0 | 657.00p | SI Trade |
10:41:56 - 06-Feb-26 |
| Sell* | 2,423 | 655.29p | Ordinary |
10:26:30 - 06-Feb-26 |
| Unknown* | 0 | 657.00p | SI Trade |
10:22:24 - 06-Feb-26 |
| Sell* | 2,000 | 655.29p | Ordinary |
10:13:59 - 06-Feb-26 |
| Buy* | 838 | 655.529p | Suspected BUY Trade |
10:08:50 - 06-Feb-26 |
| Sell* | 810 | 655.29p | Ordinary |
09:49:51 - 06-Feb-26 |
| Buy* | 98 | 655.00p | Automatic Execution |
09:45:05 - 06-Feb-26 |
| Buy* | 24 | 655.00p | Automatic Execution |
09:45:05 - 06-Feb-26 |
| Buy* | 102 | 654.00p | Automatic Execution |
09:23:35 - 06-Feb-26 |
| Buy* | 39 | 654.00p | Automatic Execution |
09:23:35 - 06-Feb-26 |
| Sell* | 1 | 652.00p | Automatic Execution |
09:19:43 - 06-Feb-26 |
| Sell* | 418 | 653.00p | Automatic Execution |
09:19:19 - 06-Feb-26 |
| Sell* | 4 | 653.00p | Automatic Execution |
09:18:25 - 06-Feb-26 |
| Buy* | 4,395 | 655.00p | Automatic Execution |
09:18:25 - 06-Feb-26 |
| Buy* | 13 | 654.00p | Automatic Execution |
09:18:25 - 06-Feb-26 |
| Buy* | 5 | 654.00p | Automatic Execution |
08:54:06 - 06-Feb-26 |
| Buy* | 297 | 652.594p | Suspected BUY Trade |
08:52:40 - 06-Feb-26 |
| Sell* | 90 | 653.15p | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 13 | 654.00p | Automatic Execution |
08:51:46 - 06-Feb-26 |
| Buy* | 15 | 654.00p | Automatic Execution |
08:51:46 - 06-Feb-26 |
| Sell* | 56 | 651.72p | Ordinary |
08:51:42 - 06-Feb-26 |
| Buy* | 101 | 652.00p | Automatic Execution |
08:47:40 - 06-Feb-26 |
| Buy* | 445 | 652.00p | Automatic Execution |
08:47:30 - 06-Feb-26 |
| Buy* | 411 | 652.00p | Automatic Execution |
08:47:24 - 06-Feb-26 |
| Buy* | 458 | 652.00p | Automatic Execution |
08:47:23 - 06-Feb-26 |
| Buy* | 949 | 652.00p | Automatic Execution |
08:47:23 - 06-Feb-26 |
| Buy* | 421 | 652.00p | Automatic Execution |
08:47:23 - 06-Feb-26 |
| Buy* | 202 | 651.00p | Automatic Execution |
08:47:23 - 06-Feb-26 |
| Buy* | 445 | 651.00p | Automatic Execution |
08:47:23 - 06-Feb-26 |
| Buy* | 217 | 651.00p | Automatic Execution |
08:47:23 - 06-Feb-26 |
| Sell* | 439 | 648.00p | Automatic Execution |
08:47:18 - 06-Feb-26 |
| Sell* | 655 | 648.00p | Automatic Execution |
08:47:18 - 06-Feb-26 |
| Sell* | 3,645 | 648.00p | Automatic Execution |
08:47:18 - 06-Feb-26 |
| Sell* | 3,000 | 648.00p | Automatic Execution |
08:47:18 - 06-Feb-26 |
| Buy* | 7,671 | 652.00p | Automatic Execution |
08:47:16 - 06-Feb-26 |
| Sell* | 300 | 652.00p | Automatic Execution |
08:47:16 - 06-Feb-26 |
| Sell* | 300 | 652.00p | Automatic Execution |
08:47:10 - 06-Feb-26 |
| Sell* | 4,042 | 652.00p | Automatic Execution |
08:47:09 - 06-Feb-26 |
| Sell* | 225 | 652.00p | Automatic Execution |
08:47:09 - 06-Feb-26 |
| Sell* | 300 | 652.00p | Automatic Execution |
08:47:09 - 06-Feb-26 |
| Sell* | 3,000 | 652.00p | Automatic Execution |
08:47:09 - 06-Feb-26 |
| Sell* | 298 | 652.00p | Automatic Execution |
08:47:09 - 06-Feb-26 |
| Sell* | 2 | 652.00p | Automatic Execution |
08:47:09 - 06-Feb-26 |
| Sell* | 90 | 652.00p | Automatic Execution |
08:47:09 - 06-Feb-26 |
| Sell* | 112 | 652.00p | Automatic Execution |
08:47:09 - 06-Feb-26 |
| Sell* | 159 | 652.00p | Automatic Execution |
08:47:09 - 06-Feb-26 |
| Sell* | 29 | 652.00p | Automatic Execution |
08:47:09 - 06-Feb-26 |
| Sell* | 300 | 655.44p | Ordinary |
08:02:12 - 06-Feb-26 |
| Unknown* | 0 | 660.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Buy* | 11 | 660.00p | SI Trade |
08:01:05 - 06-Feb-26 |
| Sell* | 16 | 655.29p | Ordinary |
16:19:20 - 05-Feb-26 |
| Buy* | 1 | 657.00p | Automatic Execution |
16:12:10 - 05-Feb-26 |
| Sell* | 1,100 | 655.29p | Ordinary |
16:10:39 - 05-Feb-26 |
| Sell* | 750 | 655.29p | Ordinary |
16:10:33 - 05-Feb-26 |
| Sell* | 1,625 | 655.29p | Ordinary |
16:08:55 - 05-Feb-26 |
| Sell* | 366 | 655.00p | Automatic Execution |
16:02:35 - 05-Feb-26 |
| Buy* | 92 | 656.00p | Automatic Execution |
16:02:25 - 05-Feb-26 |
| Buy* | 92 | 656.00p | Automatic Execution |
16:02:25 - 05-Feb-26 |
| Buy* | 394 | 656.00p | Automatic Execution |
16:02:25 - 05-Feb-26 |
| Buy* | 980 | 655.171p | Suspected BUY Trade |
16:00:31 - 05-Feb-26 |
| Sell* | 1 | 654.00p | Automatic Execution |
15:57:47 - 05-Feb-26 |
| Sell* | 33 | 655.00p | Automatic Execution |
15:47:55 - 05-Feb-26 |
| Sell* | 22 | 655.00p | Automatic Execution |
15:47:55 - 05-Feb-26 |
| Sell* | 11 | 655.00p | Automatic Execution |
15:47:55 - 05-Feb-26 |
| Sell* | 2,703 | 655.20p | Ordinary |
15:47:38 - 05-Feb-26 |
| Sell* | 8,700 | 655.86p | Ordinary |
15:47:22 - 05-Feb-26 |
| Buy* | 96 | 656.00p | Automatic Execution |
15:42:01 - 05-Feb-26 |
| Buy* | 478 | 656.00p | Automatic Execution |
15:42:01 - 05-Feb-26 |
| Unknown* | 0 | 656.00p | SI Trade |
15:41:32 - 05-Feb-26 |
| Buy* | 1 | 656.00p | Automatic Execution |
15:39:14 - 05-Feb-26 |
| Sell* | 7,449 | 654.862p | Ordinary |
15:38:20 - 05-Feb-26 |
| Sell* | 29 | 655.00p | Automatic Execution |
15:33:08 - 05-Feb-26 |
| Sell* | 18 | 655.00p | Automatic Execution |
15:33:08 - 05-Feb-26 |
| Sell* | 18 | 655.00p | Automatic Execution |
15:33:08 - 05-Feb-26 |
| Unknown* | 10,000 | 656.00p | Ordinary |
15:28:46 - 05-Feb-26 |
| Unknown* | 15,000 | 656.00p | Ordinary |
15:28:04 - 05-Feb-26 |
| Buy* | 28 | 656.00p | Automatic Execution |
15:27:37 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:37 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:37 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:37 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 10 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 10 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 226 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 200 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 559 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 100 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 95 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 201 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Buy* | 431 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Sell* | 463 | 655.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Unknown* | 1,311 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Sell* | 300 | 656.00p | Automatic Execution |
15:27:36 - 05-Feb-26 |
| Sell* | 300 | 656.00p | Automatic Execution |
15:26:59 - 05-Feb-26 |
| Unknown* | 3,394 | 656.00p | Automatic Execution |
15:26:59 - 05-Feb-26 |
| Sell* | 206 | 656.00p | Automatic Execution |
15:26:59 - 05-Feb-26 |
| Sell* | 300 | 656.00p | Automatic Execution |
15:26:59 - 05-Feb-26 |
| Sell* | 183 | 656.00p | Automatic Execution |
15:26:59 - 05-Feb-26 |
| Sell* | 105 | 656.00p | Automatic Execution |
15:26:59 - 05-Feb-26 |
| Sell* | 47 | 656.00p | Automatic Execution |
15:26:07 - 05-Feb-26 |
| Sell* | 1,244 | 656.43p | Ordinary |
15:24:46 - 05-Feb-26 |
| Sell* | 461 | 656.43p | Ordinary |
15:24:35 - 05-Feb-26 |
| Sell* | 11 | 656.00p | Automatic Execution |
15:22:19 - 05-Feb-26 |
| Sell* | 13 | 656.00p | Automatic Execution |
15:19:15 - 05-Feb-26 |