| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 559.00p | Suspected BUY Trade |
16:36:27 - 02-May-25 |
| Buy* | 19,617 | 558.00p | Suspected BUY Trade |
16:35:08 - 02-May-25 |
| Sell* | 21 | 557.00p | Automatic Execution |
16:28:20 - 02-May-25 |
| Sell* | 13 | 557.00p | Automatic Execution |
16:27:38 - 02-May-25 |
| Sell* | 786 | 558.00p | Automatic Execution |
16:25:03 - 02-May-25 |
| Sell* | 43 | 559.00p | Automatic Execution |
16:23:40 - 02-May-25 |
| Sell* | 786 | 559.00p | Automatic Execution |
16:23:39 - 02-May-25 |
| Sell* | 300 | 559.00p | Automatic Execution |
16:23:39 - 02-May-25 |
| Sell* | 896 | 559.10p | Ordinary |
16:21:23 - 02-May-25 |
| Unknown* | 0 | 560.00p | SI Trade |
16:19:40 - 02-May-25 |
| Sell* | 200 | 559.00p | Automatic Execution |
16:19:40 - 02-May-25 |
| Sell* | 1 | 559.00p | Automatic Execution |
16:19:40 - 02-May-25 |
| Sell* | 99 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Unknown* | 255 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Sell* | 45 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Sell* | 255 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Sell* | 300 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Unknown* | 151 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Sell* | 149 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Sell* | 151 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Sell* | 300 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Sell* | 300 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Sell* | 300 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Buy* | 712 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Buy* | 550 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Buy* | 210 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Buy* | 750 | 559.00p | Automatic Execution |
16:17:50 - 02-May-25 |
| Sell* | 1,250 | 557.20p | Ordinary |
16:12:09 - 02-May-25 |
| Sell* | 1,901 | 556.20p | Ordinary |
16:04:48 - 02-May-25 |
| Buy* | 99 | 557.00p | Automatic Execution |
15:58:39 - 02-May-25 |
| Sell* | 1 | 555.20p | Ordinary |
15:55:23 - 02-May-25 |
| Sell* | 1,069 | 555.00p | Automatic Execution |
15:46:26 - 02-May-25 |
| Sell* | 678 | 555.00p | Automatic Execution |
15:46:26 - 02-May-25 |
| Sell* | 1,250 | 555.20p | Ordinary |
15:44:09 - 02-May-25 |
| Sell* | 1,250 | 555.20p | Ordinary |
15:40:18 - 02-May-25 |
| Buy* | 1 | 554.5889p | Ordinary |
15:15:33 - 02-May-25 |
| Buy* | 1 | 555.3999p | Ordinary |
15:15:27 - 02-May-25 |
| Buy* | 701 | 555.00p | Automatic Execution |
15:15:21 - 02-May-25 |
| Buy* | 1,072 | 554.00p | Automatic Execution |
15:15:21 - 02-May-25 |
| Buy* | 4,363 | 554.00p | Automatic Execution |
15:15:21 - 02-May-25 |
| Sell* | 237 | 554.00p | Automatic Execution |
15:15:21 - 02-May-25 |
| Sell* | 764 | 554.00p | Automatic Execution |
15:15:21 - 02-May-25 |
| Sell* | 449 | 554.8978p | Ordinary |
15:08:00 - 02-May-25 |
| Sell* | 900 | 553.543p | Ordinary |
14:59:17 - 02-May-25 |
| Unknown* | 357 | 555.00p | Ordinary |
14:56:59 - 02-May-25 |
| Buy* | 755 | 556.00p | Automatic Execution |
14:34:41 - 02-May-25 |
| Unknown* | 1,000 | 555.00p | SI Trade |
14:27:08 - 02-May-25 |
| Sell* | 6,495 | 554.254p | Negotiated Trade |
14:12:59 - 02-May-25 |
| Buy* | 10 | 555.4133p | Ordinary |
14:12:58 - 02-May-25 |
| Buy* | 1,235 | 555.36p | Ordinary |
14:05:41 - 02-May-25 |
| Buy* | 667 | 555.00p | Automatic Execution |
13:57:29 - 02-May-25 |
| Sell* | 779 | 555.00p | Automatic Execution |
13:57:29 - 02-May-25 |
| Sell* | 254 | 555.00p | Automatic Execution |
13:57:29 - 02-May-25 |
| Buy* | 468 | 556.00p | Automatic Execution |
13:57:29 - 02-May-25 |
| Buy* | 251 | 556.00p | Automatic Execution |
13:57:29 - 02-May-25 |
| Buy* | 3,000 | 556.00p | Automatic Execution |
13:57:29 - 02-May-25 |
| Sell* | 1,805 | 554.00p | Ordinary |
13:41:40 - 02-May-25 |
| Buy* | 647 | 554.00p | Automatic Execution |
13:32:44 - 02-May-25 |
| Buy* | 140 | 553.018p | Ordinary |
13:31:35 - 02-May-25 |
| Sell* | 20,260 | 552.00p | Ordinary |
13:29:26 - 02-May-25 |
| Sell* | 618 | 553.00p | Automatic Execution |
13:02:15 - 02-May-25 |
| Sell* | 723 | 553.00p | Automatic Execution |
13:02:15 - 02-May-25 |
| Sell* | 36 | 553.00p | Automatic Execution |
13:02:15 - 02-May-25 |
| Sell* | 5,250 | 553.36p | Ordinary |
12:46:51 - 02-May-25 |
| Sell* | 546 | 553.36p | Ordinary |
12:37:46 - 02-May-25 |
| Sell* | 446 | 553.36p | Ordinary |
12:30:24 - 02-May-25 |
| Sell* | 1,180 | 553.00p | SI Trade |
12:21:49 - 02-May-25 |
| Sell* | 900 | 553.36p | Ordinary |
12:14:01 - 02-May-25 |
| Buy* | 2,580 | 553.191p | Suspected BUY Trade |
11:58:01 - 02-May-25 |
| Buy* | 26 | 553.12p | Suspected BUY Trade |
11:55:53 - 02-May-25 |
| Sell* | 25,000 | 552.50p | Ordinary |
11:54:57 - 02-May-25 |
| Sell* | 906 | 552.9212p | Ordinary |
11:52:24 - 02-May-25 |
| Unknown* | 19,440 | 553.00p | Ordinary |
11:30:55 - 02-May-25 |
| Buy* | 218 | 553.00p | Automatic Execution |
11:28:25 - 02-May-25 |
| Buy* | 208 | 553.00p | Automatic Execution |
11:28:25 - 02-May-25 |
| Buy* | 188 | 553.00p | Automatic Execution |
11:28:25 - 02-May-25 |
| Unknown* | 25 | 552.00p | SI Trade |
11:25:09 - 02-May-25 |
| Sell* | 1,339 | 552.00p | Automatic Execution |
11:25:09 - 02-May-25 |
| Sell* | 361 | 552.00p | Automatic Execution |
11:25:09 - 02-May-25 |
| Buy* | 70 | 551.00p | Automatic Execution |
11:24:59 - 02-May-25 |
| Buy* | 15 | 551.00p | Automatic Execution |
11:24:59 - 02-May-25 |
| Sell* | 6,200 | 548.25p | Ordinary |
10:50:23 - 02-May-25 |
| Sell* | 1,350 | 548.25p | Ordinary |
10:48:27 - 02-May-25 |
| Buy* | 374 | 548.55p | Ordinary |
10:19:16 - 02-May-25 |
| Buy* | 452 | 548.545p | Ordinary |
10:06:18 - 02-May-25 |
| Buy* | 2,099 | 548.55p | Ordinary |
09:48:25 - 02-May-25 |
| Buy* | 9 | 549.4499p | Ordinary |
09:48:19 - 02-May-25 |
| Sell* | 446 | 547.62p | Ordinary |
09:25:33 - 02-May-25 |
| Sell* | 335 | 548.3834p | Ordinary |
09:24:13 - 02-May-25 |
| Sell* | 798 | 548.288p | Negotiated Trade |
09:21:50 - 02-May-25 |
| Buy* | 907 | 550.68p | Ordinary |
09:20:33 - 02-May-25 |
| Sell* | 993 | 547.7102p | Ordinary |
09:13:14 - 02-May-25 |
| Sell* | 1,250 | 550.3945p | Ordinary |
09:11:40 - 02-May-25 |
| Sell* | 1,250 | 547.7147p | Ordinary |
09:11:28 - 02-May-25 |
| Buy* | 2 | 555.00p | SI Trade |
09:07:18 - 02-May-25 |
| Sell* | 544 | 550.979p | Negotiated Trade |
08:53:07 - 02-May-25 |
| Sell* | 359 | 550.893p | Negotiated Trade |
08:44:03 - 02-May-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:31:02 - 02-May-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:28:05 - 02-May-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:24:33 - 02-May-25 |
| Unknown* | 0 | 556.00p | SI Trade |
08:10:00 - 02-May-25 |
| Sell* | 2,500 | 547.7992p | Ordinary |
08:09:18 - 02-May-25 |
| Buy* | 18 | 555.00p | SI Trade |
08:02:03 - 02-May-25 |
| Buy* | 25,000 | 550.46p | Suspected BUY Trade |
16:37:43 - 01-May-25 |
| Buy* | 19,031 | 551.00p | Suspected BUY Trade |
16:35:09 - 01-May-25 |
| Unknown* | 643 | 551.00p | Automatic Execution |
16:21:28 - 01-May-25 |
| Sell* | 81 | 551.00p | Automatic Execution |
16:21:28 - 01-May-25 |
| Sell* | 537 | 551.00p | Automatic Execution |
16:21:28 - 01-May-25 |
| Sell* | 300 | 551.00p | Automatic Execution |
16:21:28 - 01-May-25 |
| Buy* | 1,000 | 551.00p | Automatic Execution |
16:15:11 - 01-May-25 |
| Unknown* | 1,400 | 551.00p | Automatic Execution |
16:15:11 - 01-May-25 |
| Sell* | 300 | 551.00p | Automatic Execution |
16:15:11 - 01-May-25 |
| Buy* | 1,700 | 551.00p | Automatic Execution |
16:15:11 - 01-May-25 |
| Sell* | 300 | 550.00p | Automatic Execution |
16:05:44 - 01-May-25 |
| Unknown* | 3,679 | 550.00p | Automatic Execution |
16:05:44 - 01-May-25 |
| Sell* | 527 | 550.00p | Automatic Execution |
16:05:44 - 01-May-25 |
| Sell* | 494 | 550.00p | Automatic Execution |
16:05:44 - 01-May-25 |
| Sell* | 300 | 550.00p | Automatic Execution |
16:05:44 - 01-May-25 |
| Buy* | 310 | 550.6736p | Ordinary |
16:02:45 - 01-May-25 |
| Sell* | 300 | 550.00p | Automatic Execution |
16:02:45 - 01-May-25 |
| Sell* | 300 | 550.00p | Automatic Execution |
16:02:45 - 01-May-25 |
| Sell* | 300 | 550.00p | Automatic Execution |
16:02:45 - 01-May-25 |
| Sell* | 300 | 550.00p | Automatic Execution |
16:02:45 - 01-May-25 |
| Sell* | 300 | 550.00p | Automatic Execution |
16:02:45 - 01-May-25 |
| Sell* | 78 | 549.00p | Automatic Execution |
15:56:20 - 01-May-25 |
| Buy* | 3,800 | 549.00p | Automatic Execution |
15:56:20 - 01-May-25 |
| Sell* | 4 | 548.00p | Automatic Execution |
15:54:25 - 01-May-25 |
| Buy* | 560 | 549.00p | Automatic Execution |
15:47:02 - 01-May-25 |
| Buy* | 438 | 548.00p | Automatic Execution |
15:45:08 - 01-May-25 |
| Buy* | 61 | 548.00p | Automatic Execution |
15:45:08 - 01-May-25 |
| Buy* | 605 | 547.595p | Suspected BUY Trade |
15:41:47 - 01-May-25 |
| Buy* | 501 | 548.00p | Automatic Execution |
15:40:55 - 01-May-25 |
| Buy* | 164 | 547.00p | Automatic Execution |
15:34:48 - 01-May-25 |
| Buy* | 145 | 547.00p | Automatic Execution |
15:34:48 - 01-May-25 |
| Buy* | 177 | 547.00p | Automatic Execution |
15:34:48 - 01-May-25 |
| Buy* | 392 | 547.00p | Automatic Execution |
15:34:25 - 01-May-25 |
| Buy* | 902 | 547.00p | SI Trade |
15:32:59 - 01-May-25 |
| Sell* | 550 | 545.00p | Automatic Execution |
15:29:52 - 01-May-25 |
| Sell* | 176 | 545.00p | Automatic Execution |
15:29:52 - 01-May-25 |
| Sell* | 147 | 545.00p | Automatic Execution |
15:29:52 - 01-May-25 |
| Sell* | 161 | 545.00p | Automatic Execution |
15:29:52 - 01-May-25 |
| Sell* | 177 | 545.00p | Automatic Execution |
15:29:52 - 01-May-25 |
| Sell* | 554 | 546.00p | Automatic Execution |
15:29:52 - 01-May-25 |
| Buy* | 919 | 546.00p | Automatic Execution |
15:29:52 - 01-May-25 |
| Buy* | 663 | 546.00p | Automatic Execution |
15:29:52 - 01-May-25 |
| Buy* | 174 | 546.00p | Automatic Execution |
15:29:52 - 01-May-25 |
| Buy* | 153 | 546.00p | Automatic Execution |
15:29:52 - 01-May-25 |
| Unknown* | 8,595 | 545.00p | Automatic Execution |
15:29:52 - 01-May-25 |
| Buy* | 583 | 545.00p | Automatic Execution |
15:29:52 - 01-May-25 |
| Buy* | 583 | 545.00p | Automatic Execution |
15:29:49 - 01-May-25 |
| Buy* | 1,000 | 545.00p | Automatic Execution |
15:29:17 - 01-May-25 |
| Buy* | 583 | 545.00p | Automatic Execution |
15:29:17 - 01-May-25 |
| Sell* | 914 | 543.837p | Ordinary |
15:23:27 - 01-May-25 |
| Sell* | 913 | 543.90p | Ordinary |
15:19:40 - 01-May-25 |
| Buy* | 240 | 544.326p | Suspected BUY Trade |
15:17:57 - 01-May-25 |
| Sell* | 430 | 544.00p | Automatic Execution |
14:58:34 - 01-May-25 |
| Sell* | 1,270 | 544.00p | Automatic Execution |
14:58:34 - 01-May-25 |
| Sell* | 129 | 544.00p | Automatic Execution |
14:58:34 - 01-May-25 |
| Sell* | 293 | 544.39p | Negotiated Trade |
14:47:24 - 01-May-25 |
| Sell* | 275 | 543.90p | Ordinary |
14:32:43 - 01-May-25 |
| Buy* | 2,675 | 544.47p | Ordinary |
14:30:41 - 01-May-25 |
| Sell* | 8,438 | 544.471p | Ordinary |
14:15:38 - 01-May-25 |
| Sell* | 1,225 | 544.3707p | Ordinary |
14:14:00 - 01-May-25 |
| Unknown* | 140 | 545.00p | Automatic Execution |
14:13:45 - 01-May-25 |
| Buy* | 583 | 545.00p | Automatic Execution |
14:13:45 - 01-May-25 |
| Unknown* | 710 | 545.00p | Automatic Execution |
14:13:45 - 01-May-25 |
| Buy* | 46 | 545.00p | Automatic Execution |
14:13:45 - 01-May-25 |
| Buy* | 537 | 545.00p | Automatic Execution |
14:13:45 - 01-May-25 |
| Buy* | 173 | 545.00p | Automatic Execution |
14:13:45 - 01-May-25 |
| Sell* | 1,700 | 545.00p | Automatic Execution |
13:59:35 - 01-May-25 |
| Sell* | 757 | 545.00p | Automatic Execution |
13:59:35 - 01-May-25 |
| Sell* | 1,700 | 545.00p | Automatic Execution |
13:59:35 - 01-May-25 |
| Sell* | 91 | 545.744p | Ordinary |
13:43:57 - 01-May-25 |
| Sell* | 1,745 | 545.837p | Ordinary |
13:33:43 - 01-May-25 |
| Sell* | 80 | 545.942p | Ordinary |
13:32:41 - 01-May-25 |
| Sell* | 2,000 | 545.4806p | Ordinary |
13:13:03 - 01-May-25 |
| Sell* | 1,865 | 545.4806p | Ordinary |
13:13:03 - 01-May-25 |
| Sell* | 1,100 | 544.8347p | Ordinary |
11:58:30 - 01-May-25 |
| Sell* | 2,120 | 544.94p | Ordinary |
11:53:58 - 01-May-25 |
| Sell* | 820 | 544.94p | Ordinary |
11:48:56 - 01-May-25 |
| Sell* | 3,500 | 544.94p | Ordinary |
11:46:49 - 01-May-25 |
| Sell* | 868 | 543.00p | Ordinary |
11:09:12 - 01-May-25 |
| Sell* | 1,800 | 544.41p | Ordinary |
11:06:24 - 01-May-25 |
| Buy* | 2 | 546.00p | SI Trade |
10:50:37 - 01-May-25 |
| Sell* | 5,000 | 544.41p | Ordinary |
10:48:56 - 01-May-25 |
| Sell* | 1,099 | 544.388p | Ordinary |
10:35:51 - 01-May-25 |
| Sell* | 206 | 543.90p | Ordinary |
10:25:54 - 01-May-25 |
| Buy* | 4,123 | 544.215p | Suspected BUY Trade |
10:18:17 - 01-May-25 |
| Sell* | 2,500 | 543.92p | Ordinary |
09:58:29 - 01-May-25 |
| Sell* | 145 | 543.92p | Ordinary |
09:56:32 - 01-May-25 |
| Buy* | 700 | 543.00p | Automatic Execution |
09:18:19 - 01-May-25 |
| Sell* | 137 | 541.90p | Ordinary |
09:13:15 - 01-May-25 |
| Unknown* | 113 | 542.00p | SI Trade |
09:02:11 - 01-May-25 |
| Sell* | 3,000 | 542.17p | Ordinary |
08:52:10 - 01-May-25 |
| Buy* | 25,000 | 543.00p | Ordinary |
08:50:50 - 01-May-25 |
| Buy* | 306 | 543.00p | Automatic Execution |
08:49:57 - 01-May-25 |
| Buy* | 159 | 543.00p | Automatic Execution |
08:49:57 - 01-May-25 |
| Sell* | 3,430 | 541.14p | Ordinary |
08:48:18 - 01-May-25 |
| Sell* | 1,119 | 541.00p | Ordinary |
08:43:41 - 01-May-25 |
| Sell* | 1,208 | 541.747p | Ordinary |
08:36:18 - 01-May-25 |