Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tab Falln Angel (THFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 507 $10.996 Automatic Execution
11:30:14 - 04-Apr-25
Sell* 507 $10.996 Automatic Execution
11:30:09 - 04-Apr-25
Sell* 507 $10.996 Automatic Execution
11:30:04 - 04-Apr-25
Sell* 507 $10.996 Automatic Execution
11:29:59 - 04-Apr-25
Sell* 507 $10.996 Automatic Execution
11:24:04 - 04-Apr-25
Sell* 507 $10.996 Automatic Execution
11:23:55 - 04-Apr-25
Sell* 507 $10.996 Automatic Execution
11:23:50 - 04-Apr-25
Sell* 507 $10.996 Automatic Execution
11:23:43 - 04-Apr-25
Sell* 507 $10.994 Automatic Execution
11:19:40 - 04-Apr-25
Sell* 507 $10.988 Automatic Execution
11:17:18 - 04-Apr-25
Sell* 497 $11.024 Automatic Execution
09:25:13 - 04-Apr-25
Sell* 497 $11.026 Automatic Execution
09:25:04 - 04-Apr-25
Sell* 497 $11.026 Automatic Execution
09:24:57 - 04-Apr-25
Sell* 497 $11.026 Automatic Execution
09:24:52 - 04-Apr-25
Sell* 497 $11.03 Automatic Execution
09:23:43 - 04-Apr-25
Sell* 497 $11.028 Automatic Execution
09:23:03 - 04-Apr-25
Sell* 497 $11.028 Automatic Execution
09:22:35 - 04-Apr-25
Sell* 497 $11.028 Automatic Execution
09:21:46 - 04-Apr-25
Sell* 497 $11.028 Automatic Execution
09:20:17 - 04-Apr-25
Sell* 497 $11.036 Automatic Execution
09:11:05 - 04-Apr-25
Buy* 4,563 $11.156 Automatic Execution
15:09:13 - 24-Mar-25
Buy* 269 $11.138 Automatic Execution
15:10:57 - 21-Mar-25
Buy* 507 $11.122 Automatic Execution
08:19:20 - 13-Mar-25
Buy* 507 $11.122 Automatic Execution
08:19:15 - 13-Mar-25
Buy* 507 $11.122 Automatic Execution
08:19:08 - 13-Mar-25
Buy* 507 $11.122 Automatic Execution
08:19:02 - 13-Mar-25
Buy* 507 $11.122 Automatic Execution
08:18:57 - 13-Mar-25
Buy* 507 $11.122 Automatic Execution
08:18:51 - 13-Mar-25
Buy* 507 $11.118 Automatic Execution
08:18:46 - 13-Mar-25
Buy* 507 $11.118 Automatic Execution
08:18:41 - 13-Mar-25
Buy* 507 $11.12 Automatic Execution
08:18:31 - 13-Mar-25
Buy* 507 $11.152 Automatic Execution
12:30:49 - 12-Mar-25
Buy* 507 $11.154 Automatic Execution
12:30:40 - 12-Mar-25
Buy* 507 $11.154 Automatic Execution
12:30:33 - 12-Mar-25
Buy* 507 $11.15 Automatic Execution
12:30:28 - 12-Mar-25
Buy* 507 $11.15 Automatic Execution
12:30:23 - 12-Mar-25
Buy* 507 $11.154 Automatic Execution
12:30:15 - 12-Mar-25
FTSE 100 Latest
Value8,149.76
Change-324.98