| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 24.00p | Ordinary |
13:45:05 - 07-Jul-25 |
| Sell* | 7,993 | 25.00p | Ordinary |
11:03:21 - 01-Jul-25 |
| Sell* | 1,141 | 25.00p | Ordinary |
10:05:59 - 27-Jun-25 |
| Buy* | 2,144 | 26.00p | Ordinary |
13:44:29 - 25-Jun-25 |
| Buy* | 1,620 | 26.00p | Ordinary |
16:08:21 - 20-Jun-25 |
| Sell* | 2 | 23.20p | Uncrossing Trade |
14:00:15 - 20-Jun-25 |
| Buy* | 3,000 | 26.75p | Ordinary |
09:10:50 - 20-Jun-25 |
| Sell* | 7,000 | 25.70p | Ordinary |
09:00:29 - 20-Jun-25 |
| Buy* | 3,859 | 25.60p | Ordinary |
08:03:49 - 20-Jun-25 |
| Buy* | 3,859 | 25.60p | Ordinary |
08:02:47 - 20-Jun-25 |
| Sell* | 10,000 | 23.50p | Ordinary |
16:29:49 - 19-Jun-25 |
| Buy* | 7,500 | 24.01p | Ordinary |
16:11:15 - 19-Jun-25 |
| Buy* | 5,000 | 23.70p | Ordinary |
10:11:06 - 19-Jun-25 |
| Buy* | 21,000 | 23.25p | Ordinary |
09:19:27 - 19-Jun-25 |
| Sell* | 10,000 | 21.15p | Ordinary |
12:22:40 - 17-Jun-25 |
| Sell* | 586 | 21.15p | Ordinary |
15:43:53 - 11-Jun-25 |
| Sell* | 818 | 21.06p | Ordinary |
13:47:00 - 05-Jun-25 |
| Sell* | 1,991 | 21.06p | Ordinary |
15:02:18 - 02-Jun-25 |
| Buy* | 12,000 | 23.40p | Ordinary |
09:23:06 - 14-May-25 |
| Sell* | 561 | 21.06p | Ordinary |
12:34:29 - 08-May-25 |
| Sell* | 1,658 | 21.00p | Ordinary |
09:34:26 - 17-Apr-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
13:32:43 - 16-Apr-25 |
| Sell* | 5,000 | 22.00p | Ordinary |
13:32:38 - 16-Apr-25 |
| Sell* | 1,000 | 22.06p | Ordinary |
08:13:46 - 09-Apr-25 |
| Sell* | 1,000 | 22.06p | Ordinary |
08:05:53 - 09-Apr-25 |
| Sell* | 3,582 | 22.00p | Uncrossing Trade |
14:00:25 - 08-Apr-25 |
| Sell* | 321 | 22.06p | Ordinary |
10:19:05 - 07-Apr-25 |
| Sell* | 905 | 22.06p | Ordinary |
13:04:37 - 02-Apr-25 |
| Sell* | 818 | 22.06p | Ordinary |
16:24:48 - 31-Mar-25 |
| Sell* | 532 | 22.06p | Ordinary |
11:10:15 - 26-Mar-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
08:23:26 - 18-Mar-25 |
| Sell* | 5,000 | 23.04p | Ordinary |
08:15:35 - 18-Mar-25 |
| Sell* | 15,493 | 23.00p | Ordinary |
08:11:00 - 18-Mar-25 |
| Sell* | 3,317 | 23.00p | Ordinary |
15:53:27 - 17-Mar-25 |
| Sell* | 4,347 | 23.00p | Ordinary |
09:53:30 - 17-Mar-25 |
| Sell* | 1,000 | 23.00p | Ordinary |
08:46:36 - 17-Mar-25 |
| Sell* | 9,952 | 23.00p | Ordinary |
09:55:48 - 14-Mar-25 |
| Sell* | 2,500 | 23.50p | Ordinary |
10:36:04 - 11-Mar-25 |
| Sell* | 9,317 | 23.00p | Ordinary |
15:33:49 - 10-Mar-25 |
| Unknown* | 561 | 23.50p | Ordinary |
08:06:41 - 10-Mar-25 |
| Unknown* | 2,106 | 23.50p | Ordinary |
08:13:00 - 03-Mar-25 |