Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Thalassa (di) (THAL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 818 22.06p Ordinary
16:24:48 - 31-Mar-25
Sell* 532 22.06p Ordinary
11:10:15 - 26-Mar-25
Sell* 5,000 23.00p Ordinary
08:23:26 - 18-Mar-25
Sell* 5,000 23.04p Ordinary
08:15:35 - 18-Mar-25
Sell* 15,493 23.00p Ordinary
08:11:00 - 18-Mar-25
Sell* 3,317 23.00p Ordinary
15:53:27 - 17-Mar-25
Sell* 4,347 23.00p Ordinary
09:53:30 - 17-Mar-25
Sell* 1,000 23.00p Ordinary
08:46:36 - 17-Mar-25
Sell* 9,952 23.00p Ordinary
09:55:48 - 14-Mar-25
Sell* 2,500 23.50p Ordinary
10:36:04 - 11-Mar-25
Sell* 9,317 23.00p Ordinary
15:33:49 - 10-Mar-25
Unknown* 561 23.50p Ordinary
08:06:41 - 10-Mar-25
Unknown* 2,106 23.50p Ordinary
08:13:00 - 03-Mar-25
FTSE 100 Latest
Value8,583.28
Change-51.52