| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.00 | 26.00 | 25.50 | 25.50 | 0 |
| 12th Dec 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 664 |
| 11th Dec 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 8,415 |
| 10th Dec 2025 (Wed) | 27.50 | 27.50 | 26.00 | 26.00 | 43,348 |
| 9th Dec 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Dec 2025 (Mon) | 26.50 | 27.50 | 26.50 | 27.50 | 20,777 |
| 5th Dec 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 4th Dec 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 3,648 |
| 3rd Dec 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2nd Dec 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 1st Dec 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 28th Nov 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 462 |
| 27th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 26th Nov 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 25th Nov 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 24th Nov 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 21st Nov 2025 (Fri) | 27.50 | 27.50 | 26.50 | 26.50 | 5,000 |
| 20th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 1,060 |
| 19th Nov 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 18th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 5,000 |
| 17th Nov 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 14th Nov 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 13th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 12th Nov 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 11th Nov 2025 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 10th Nov 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 7th Nov 2025 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 6th Nov 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 5th Nov 2025 (Wed) | 29.00 | 29.00 | 27.50 | 27.50 | 5,000 |
| 4th Nov 2025 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 2,500 |
| 3rd Nov 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 6,000 |
| 31st Oct 2025 (Fri) | 27.50 | 29.00 | 27.50 | 29.00 | 13,624 |
| 30th Oct 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 29th Oct 2025 (Wed) | 26.50 | 27.50 | 26.50 | 27.50 | 10,000 |
| 28th Oct 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 27th Oct 2025 (Mon) | 24.50 | 26.50 | 24.50 | 26.50 | 40,000 |
| 24th Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 23rd Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 22nd Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 21st Oct 2025 (Tue) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 20th Oct 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 17th Oct 2025 (Fri) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 16th Oct 2025 (Thu) | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 15th Oct 2025 (Wed) | 24.50 | 24.50 | 24.50 | 24.50 | 6,000 |