| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.496 | 8.5105 | 8.496 | 8.5105 | 0 |
| 19th May 2026 (Tue) | 8.5345 | 8.5345 | 8.496 | 8.496 | 0 |
| 18th May 2026 (Mon) | 8.5945 | 8.5945 | 8.5345 | 8.5345 | 0 |
| 15th May 2026 (Fri) | 8.5675 | 8.5945 | 8.5675 | 8.5945 | 0 |
| 14th May 2026 (Thu) | 8.519 | 8.5675 | 8.519 | 8.5675 | 0 |
| 13th May 2026 (Wed) | 8.5365 | 8.5365 | 8.519 | 8.519 | 0 |
| 12th May 2026 (Tue) | 8.4885 | 8.5365 | 8.4885 | 8.5365 | 0 |
| 11th May 2026 (Mon) | 8.5265 | 8.5265 | 8.4885 | 8.4885 | 0 |
| 8th May 2026 (Fri) | 8.532 | 8.532 | 8.5265 | 8.5265 | 0 |
| 7th May 2026 (Thu) | 8.538 | 8.538 | 8.532 | 8.532 | 0 |
| 6th May 2026 (Wed) | 8.5215 | 8.538 | 8.5215 | 8.538 | 0 |
| 5th May 2026 (Tue) | 8.5065 | 8.5215 | 8.5065 | 8.5215 | 0 |
| 4th May 2026 (Mon) | 8.5065 | 8.5065 | 8.5065 | 8.5065 | 0 |
| 1st May 2026 (Fri) | 8.5145 | 8.5145 | 8.5065 | 8.5065 | 0 |
| 30th Apr 2026 (Thu) | 8.572 | 8.572 | 8.5145 | 8.5145 | 0 |
| 29th Apr 2026 (Wed) | 8.5825 | 8.5825 | 8.572 | 8.572 | 0 |
| 28th Apr 2026 (Tue) | 8.5665 | 8.5825 | 8.5665 | 8.5825 | 0 |
| 27th Apr 2026 (Mon) | 8.60 | 8.60 | 8.5665 | 8.5665 | 115 |
| 24th Apr 2026 (Fri) | 8.6255 | 8.6255 | 8.60 | 8.60 | 0 |
| 23rd Apr 2026 (Thu) | 8.6345 | 8.6345 | 8.6255 | 8.6255 | 0 |
| 22nd Apr 2026 (Wed) | 8.62 | 8.6345 | 8.62 | 8.6345 | 0 |
| 21st Apr 2026 (Tue) | 8.6055 | 8.62 | 8.6055 | 8.62 | 0 |
| 20th Apr 2026 (Mon) | 8.6205 | 8.6205 | 8.6055 | 8.6055 | 0 |
| 17th Apr 2026 (Fri) | 8.5785 | 8.6205 | 8.5785 | 8.6205 | 0 |
| 16th Apr 2026 (Thu) | 8.562 | 8.5785 | 8.562 | 8.5785 | 0 |
| 15th Apr 2026 (Wed) | 8.5615 | 8.562 | 8.5615 | 8.562 | 0 |
| 14th Apr 2026 (Tue) | 8.5845 | 8.5845 | 8.5615 | 8.5615 | 0 |
| 13th Apr 2026 (Mon) | 8.5735 | 8.5845 | 8.5735 | 8.5845 | 0 |
| 10th Apr 2026 (Fri) | 8.571 | 8.58 | 8.571 | 8.5735 | 3,046 |
| 9th Apr 2026 (Thu) | 8.561 | 8.579 | 8.561 | 8.579 | 0 |
| 8th Apr 2026 (Wed) | 8.603 | 8.603 | 8.561 | 8.561 | 0 |
| 7th Apr 2026 (Tue) | 8.603 | 8.603 | 8.603 | 8.603 | 0 |
| 6th Apr 2026 (Mon) | 8.603 | 8.603 | 8.603 | 8.603 | 0 |
| 3rd Apr 2026 (Fri) | 8.603 | 8.603 | 8.603 | 8.603 | 0 |
| 2nd Apr 2026 (Thu) | 8.559 | 8.603 | 8.559 | 8.603 | 0 |
| 1st Apr 2026 (Wed) | 8.5805 | 8.5805 | 8.559 | 8.559 | 0 |
| 31st Mar 2026 (Tue) | 8.5815 | 8.5815 | 8.5805 | 8.5805 | 0 |
| 30th Mar 2026 (Mon) | 8.501 | 8.5815 | 8.501 | 8.5815 | 0 |
| 27th Mar 2026 (Fri) | 8.5115 | 8.5115 | 8.501 | 8.501 | 0 |
| 26th Mar 2026 (Thu) | 8.4975 | 8.5115 | 8.4975 | 8.5115 | 0 |
| 25th Mar 2026 (Wed) | 8.472 | 8.479 | 8.44 | 8.4975 | 64,465 |
| 24th Mar 2026 (Tue) | 8.43 | 8.461 | 8.43 | 8.461 | 0 |
| 23rd Mar 2026 (Mon) | 8.489 | 8.489 | 8.43 | 8.43 | 1,777,682 |