| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.717 | 8.727 | 8.717 | 8.727 | 11,516 |
| 12th Dec 2025 (Fri) | 8.717 | 8.717 | 8.717 | 8.717 | 23,953 |
| 11th Dec 2025 (Thu) | 8.7595 | 8.7595 | 8.7155 | 8.7155 | 0 |
| 10th Dec 2025 (Wed) | 8.784 | 8.784 | 8.7595 | 8.7595 | 1,726 |
| 9th Dec 2025 (Tue) | 8.784 | 8.784 | 8.784 | 8.784 | 8,206 |
| 8th Dec 2025 (Mon) | 8.805 | 8.805 | 8.755 | 8.755 | 3,388 |
| 5th Dec 2025 (Fri) | 8.805 | 8.805 | 8.805 | 8.805 | 9,208 |
| 4th Dec 2025 (Thu) | 8.772 | 8.772 | 8.772 | 8.772 | 4,385 |
| 3rd Dec 2025 (Wed) | 8.881 | 8.881 | 8.7785 | 8.7785 | 4,627 |
| 2nd Dec 2025 (Tue) | 8.881 | 8.881 | 8.881 | 8.881 | 135,232 |
| 1st Dec 2025 (Mon) | 8.848 | 8.848 | 8.843 | 8.843 | 255,052 |
| 28th Nov 2025 (Fri) | 8.848 | 8.848 | 8.848 | 8.848 | 7,178 |
| 27th Nov 2025 (Thu) | 8.858 | 8.865 | 8.858 | 8.865 | 187 |
| 26th Nov 2025 (Wed) | 8.858 | 8.858 | 8.858 | 8.858 | 1,101 |
| 25th Nov 2025 (Tue) | 8.929 | 8.929 | 8.9015 | 8.9015 | 37,371 |
| 24th Nov 2025 (Mon) | 8.929 | 8.929 | 8.929 | 8.929 | 76,611 |
| 21st Nov 2025 (Fri) | 8.9415 | 8.9425 | 8.9415 | 8.9425 | 0 |
| 20th Nov 2025 (Thu) | 8.9475 | 8.9475 | 8.9415 | 8.9415 | 0 |
| 19th Nov 2025 (Wed) | 8.903 | 8.9475 | 8.903 | 8.9475 | 0 |
| 18th Nov 2025 (Tue) | 8.8855 | 8.903 | 8.8855 | 8.903 | 0 |
| 17th Nov 2025 (Mon) | 8.8935 | 8.8935 | 8.8855 | 8.8855 | 0 |
| 14th Nov 2025 (Fri) | 8.848 | 8.8935 | 8.848 | 8.8935 | 7,298 |
| 13th Nov 2025 (Thu) | 8.848 | 8.848 | 8.848 | 8.848 | 16,824 |
| 12th Nov 2025 (Wed) | 8.911 | 8.911 | 8.911 | 8.911 | 3,535 |
| 11th Nov 2025 (Tue) | 8.8885 | 8.8935 | 8.8885 | 8.8935 | 0 |
| 10th Nov 2025 (Mon) | 8.856 | 8.8885 | 8.856 | 8.8885 | 844 |
| 7th Nov 2025 (Fri) | 8.856 | 8.856 | 8.856 | 8.856 | 1,693 |
| 6th Nov 2025 (Thu) | 8.909 | 8.909 | 8.909 | 8.909 | 4,197 |
| 5th Nov 2025 (Wed) | 8.974 | 8.974 | 8.933 | 8.933 | 9,399 |
| 4th Nov 2025 (Tue) | 8.9045 | 8.9785 | 8.9045 | 8.9785 | 0 |
| 3rd Nov 2025 (Mon) | 8.909 | 8.909 | 8.9045 | 8.9045 | 2,399 |
| 31st Oct 2025 (Fri) | 8.909 | 8.909 | 8.909 | 8.909 | 5,158 |
| 30th Oct 2025 (Thu) | 8.9015 | 8.933 | 8.9015 | 8.933 | 0 |
| 29th Oct 2025 (Wed) | 8.8695 | 8.9015 | 8.8695 | 8.9015 | 0 |
| 28th Oct 2025 (Tue) | 8.8315 | 8.8695 | 8.8315 | 8.8695 | 0 |
| 27th Oct 2025 (Mon) | 8.848 | 8.848 | 8.8315 | 8.8315 | 0 |
| 24th Oct 2025 (Fri) | 8.8285 | 8.848 | 8.8285 | 8.848 | 0 |
| 23rd Oct 2025 (Thu) | 8.806 | 8.8285 | 8.806 | 8.8285 | 0 |
| 22nd Oct 2025 (Wed) | 8.808 | 8.808 | 8.806 | 8.806 | 0 |
| 21st Oct 2025 (Tue) | 8.7535 | 8.808 | 8.7535 | 8.808 | 0 |
| 20th Oct 2025 (Mon) | 8.71 | 8.7535 | 8.71 | 8.7535 | 31,282 |
| 17th Oct 2025 (Fri) | 8.71 | 8.71 | 8.71 | 8.71 | 77,410 |
| 16th Oct 2025 (Thu) | 8.687 | 8.687 | 8.687 | 8.687 | 16,346 |
| 15th Oct 2025 (Wed) | 8.7595 | 8.7595 | 8.735 | 8.735 | 0 |