| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.603 | 8.603 | 8.603 | 8.603 | 0 |
| 2nd Apr 2026 (Thu) | 8.559 | 8.603 | 8.559 | 8.603 | 0 |
| 1st Apr 2026 (Wed) | 8.5805 | 8.5805 | 8.559 | 8.559 | 0 |
| 31st Mar 2026 (Tue) | 8.5815 | 8.5815 | 8.5805 | 8.5805 | 0 |
| 30th Mar 2026 (Mon) | 8.501 | 8.5815 | 8.501 | 8.5815 | 0 |
| 27th Mar 2026 (Fri) | 8.5115 | 8.5115 | 8.501 | 8.501 | 0 |
| 26th Mar 2026 (Thu) | 8.4975 | 8.5115 | 8.4975 | 8.5115 | 0 |
| 25th Mar 2026 (Wed) | 8.472 | 8.479 | 8.44 | 8.4975 | 64,465 |
| 24th Mar 2026 (Tue) | 8.43 | 8.461 | 8.43 | 8.461 | 0 |
| 23rd Mar 2026 (Mon) | 8.489 | 8.489 | 8.43 | 8.43 | 1,777,682 |
| 20th Mar 2026 (Fri) | 8.515 | 8.515 | 8.489 | 8.489 | 13,168 |
| 19th Mar 2026 (Thu) | 8.613 | 8.613 | 8.526 | 8.5405 | 12,198 |
| 18th Mar 2026 (Wed) | 8.646 | 8.646 | 8.634 | 8.634 | 4,222 |
| 17th Mar 2026 (Tue) | 8.634 | 8.634 | 8.634 | 8.6385 | 2,203 |
| 16th Mar 2026 (Mon) | 8.6735 | 8.6735 | 8.6485 | 8.6485 | 0 |
| 13th Mar 2026 (Fri) | 8.6515 | 8.6735 | 8.6515 | 8.6735 | 964 |
| 12th Mar 2026 (Thu) | 8.65 | 8.6515 | 8.65 | 8.6515 | 0 |
| 11th Mar 2026 (Wed) | 8.6605 | 8.6605 | 8.65 | 8.65 | 0 |
| 10th Mar 2026 (Tue) | 8.64 | 8.649 | 8.64 | 8.6605 | 5,020 |
| 9th Mar 2026 (Mon) | 8.653 | 8.653 | 8.651 | 8.651 | 105,051 |
| 6th Mar 2026 (Fri) | 8.653 | 8.653 | 8.653 | 8.653 | 78,387 |
| 5th Mar 2026 (Thu) | 8.77 | 8.77 | 8.77 | 8.77 | 3,799 |
| 4th Mar 2026 (Wed) | 8.7485 | 8.7485 | 8.741 | 8.741 | 0 |
| 3rd Mar 2026 (Tue) | 8.738 | 8.7485 | 8.738 | 8.7485 | 8,046 |
| 2nd Mar 2026 (Mon) | 8.738 | 8.738 | 8.738 | 8.738 | 17,386 |
| 27th Feb 2026 (Fri) | 8.787 | 8.787 | 8.787 | 8.787 | 555 |
| 26th Feb 2026 (Thu) | 8.7135 | 8.7235 | 8.7135 | 8.7235 | 0 |
| 25th Feb 2026 (Wed) | 8.72 | 8.72 | 8.7135 | 8.7135 | 0 |
| 24th Feb 2026 (Tue) | 8.7435 | 8.7435 | 8.72 | 8.72 | 0 |
| 23rd Feb 2026 (Mon) | 8.729 | 8.7435 | 8.729 | 8.7435 | 0 |
| 20th Feb 2026 (Fri) | 8.724 | 8.732 | 8.724 | 8.729 | 4,822 |
| 19th Feb 2026 (Thu) | 8.738 | 8.738 | 8.737 | 8.7615 | 23,102 |
| 18th Feb 2026 (Wed) | 8.679 | 8.726 | 8.679 | 8.726 | 35,233 |
| 17th Feb 2026 (Tue) | 8.651 | 8.728 | 8.651 | 8.728 | 0 |
| 16th Feb 2026 (Mon) | 8.6315 | 8.651 | 8.6315 | 8.651 | 4,993 |
| 13th Feb 2026 (Fri) | 8.587 | 8.6315 | 8.587 | 8.6315 | 0 |
| 12th Feb 2026 (Thu) | 8.587 | 8.587 | 8.587 | 8.587 | 49,035 |
| 11th Feb 2026 (Wed) | 8.572 | 8.572 | 8.572 | 8.574 | 3,058 |
| 10th Feb 2026 (Tue) | 8.5405 | 8.568 | 8.5405 | 8.568 | 0 |
| 9th Feb 2026 (Mon) | 8.564 | 8.564 | 8.5405 | 8.5405 | 0 |
| 6th Feb 2026 (Fri) | 8.6015 | 8.6015 | 8.564 | 8.564 | 0 |