| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.5695 | 8.605 | 8.5695 | 8.605 | 0 |
| 18th Sep 2025 (Thu) | 8.5195 | 8.5695 | 8.5195 | 8.5695 | 0 |
| 17th Sep 2025 (Wed) | 8.5125 | 8.5195 | 8.5125 | 8.5195 | 0 |
| 16th Sep 2025 (Tue) | 8.56 | 8.56 | 8.5125 | 8.5125 | 7,278 |
| 15th Sep 2025 (Mon) | 8.56 | 8.56 | 8.56 | 8.56 | 15,284 |
| 12th Sep 2025 (Fri) | 8.546 | 8.548 | 8.546 | 8.548 | 0 |
| 11th Sep 2025 (Thu) | 8.5285 | 8.546 | 8.5285 | 8.546 | 0 |
| 10th Sep 2025 (Wed) | 8.5225 | 8.5285 | 8.5225 | 8.5285 | 0 |
| 9th Sep 2025 (Tue) | 8.519 | 8.5225 | 8.519 | 8.5225 | 0 |
| 8th Sep 2025 (Mon) | 8.498 | 8.498 | 8.498 | 8.519 | 3,402 |
| 5th Sep 2025 (Fri) | 8.514 | 8.514 | 8.514 | 8.514 | 659 |
| 4th Sep 2025 (Thu) | 8.476 | 8.5185 | 8.476 | 8.5185 | 122 |
| 3rd Sep 2025 (Wed) | 8.476 | 8.476 | 8.476 | 8.476 | 257 |
| 2nd Sep 2025 (Tue) | 8.405 | 8.50 | 8.405 | 8.50 | 524 |
| 1st Sep 2025 (Mon) | 8.405 | 8.405 | 8.405 | 8.405 | 1,053 |
| 29th Aug 2025 (Fri) | 8.4505 | 8.4505 | 8.4455 | 8.4455 | 0 |
| 28th Aug 2025 (Thu) | 8.4475 | 8.4505 | 8.4475 | 8.4505 | 0 |
| 27th Aug 2025 (Wed) | 8.4455 | 8.4475 | 8.4455 | 8.4475 | 0 |
| 26th Aug 2025 (Tue) | 8.447 | 8.447 | 8.447 | 8.4455 | 1,590 |
| 25th Aug 2025 (Mon) | 8.4365 | 8.4365 | 8.4365 | 8.4365 | 0 |
| 22nd Aug 2025 (Fri) | 8.4665 | 8.4665 | 8.4365 | 8.4365 | 3,180 |
| 21st Aug 2025 (Thu) | 8.4595 | 8.4665 | 8.4595 | 8.4665 | 0 |
| 20th Aug 2025 (Wed) | 8.4405 | 8.4595 | 8.4405 | 8.4595 | 0 |
| 19th Aug 2025 (Tue) | 8.405 | 8.4405 | 8.405 | 8.4405 | 10,103 |
| 18th Aug 2025 (Mon) | 8.405 | 8.405 | 8.405 | 8.405 | 20,972 |
| 15th Aug 2025 (Fri) | 8.40 | 8.40 | 8.3905 | 8.3905 | 926 |
| 14th Aug 2025 (Thu) | 8.40 | 8.40 | 8.40 | 8.40 | 1,963 |
| 13th Aug 2025 (Wed) | 8.421 | 8.421 | 8.4125 | 8.4125 | 0 |
| 12th Aug 2025 (Tue) | 8.4835 | 8.4835 | 8.421 | 8.421 | 0 |
| 11th Aug 2025 (Mon) | 8.44 | 8.4835 | 8.44 | 8.4835 | 0 |
| 8th Aug 2025 (Fri) | 8.475 | 8.475 | 8.44 | 8.44 | 0 |
| 7th Aug 2025 (Thu) | 8.5105 | 8.5105 | 8.475 | 8.475 | 0 |
| 6th Aug 2025 (Wed) | 8.54 | 8.54 | 8.5105 | 8.5105 | 0 |
| 5th Aug 2025 (Tue) | 8.55 | 8.55 | 8.54 | 8.54 | 0 |
| 4th Aug 2025 (Mon) | 8.5455 | 8.55 | 8.5455 | 8.55 | 0 |
| 1st Aug 2025 (Fri) | 8.547 | 8.547 | 8.547 | 8.5455 | 10 |
| 31st Jul 2025 (Thu) | 8.504 | 8.5335 | 8.504 | 8.5335 | 4,947 |
| 30th Jul 2025 (Wed) | 8.504 | 8.504 | 8.504 | 8.504 | 9,904 |
| 29th Jul 2025 (Tue) | 8.39 | 8.4705 | 8.39 | 8.4705 | 0 |
| 28th Jul 2025 (Mon) | 8.3785 | 8.39 | 8.3785 | 8.39 | 0 |
| 25th Jul 2025 (Fri) | 8.325 | 8.3785 | 8.325 | 8.3785 | 0 |
| 24th Jul 2025 (Thu) | 8.317 | 8.325 | 8.317 | 8.325 | 5,004,322 |
| 23rd Jul 2025 (Wed) | 8.3395 | 8.3395 | 8.29 | 8.29 | 0 |
| 22nd Jul 2025 (Tue) | 8.3435 | 8.3435 | 8.3395 | 8.3395 | 0 |