| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.6015 | 8.6015 | 8.564 | 8.564 | 0 |
| 5th Feb 2026 (Thu) | 8.506 | 8.6015 | 8.506 | 8.6015 | 0 |
| 4th Feb 2026 (Wed) | 8.47 | 8.506 | 8.47 | 8.506 | 0 |
| 3rd Feb 2026 (Tue) | 8.521 | 8.521 | 8.47 | 8.47 | 1,159 |
| 2nd Feb 2026 (Mon) | 8.521 | 8.521 | 8.521 | 8.521 | 2,364 |
| 30th Jan 2026 (Fri) | 8.43 | 8.466 | 8.43 | 8.466 | 0 |
| 29th Jan 2026 (Thu) | 8.4395 | 8.4395 | 8.43 | 8.43 | 0 |
| 28th Jan 2026 (Wed) | 8.4555 | 8.4555 | 8.4395 | 8.4395 | 0 |
| 27th Jan 2026 (Tue) | 8.5025 | 8.5025 | 8.4555 | 8.4555 | 0 |
| 26th Jan 2026 (Mon) | 8.576 | 8.576 | 8.5025 | 8.5025 | 0 |
| 23rd Jan 2026 (Fri) | 8.606 | 8.606 | 8.576 | 8.576 | 1,386 |
| 22nd Jan 2026 (Thu) | 8.606 | 8.606 | 8.606 | 8.606 | 2,966 |
| 21st Jan 2026 (Wed) | 8.619 | 8.6615 | 8.619 | 8.6615 | 0 |
| 20th Jan 2026 (Tue) | 8.656 | 8.656 | 8.619 | 8.619 | 0 |
| 19th Jan 2026 (Mon) | 8.7035 | 8.7035 | 8.656 | 8.656 | 0 |
| 16th Jan 2026 (Fri) | 8.692 | 8.7035 | 8.692 | 8.7035 | 1,089 |
| 15th Jan 2026 (Thu) | 8.692 | 8.692 | 8.692 | 8.692 | 2,183 |
| 14th Jan 2026 (Wed) | 8.666 | 8.6695 | 8.666 | 8.6695 | 0 |
| 13th Jan 2026 (Tue) | 8.649 | 8.666 | 8.649 | 8.666 | 0 |
| 12th Jan 2026 (Mon) | 8.685 | 8.685 | 8.649 | 8.649 | 0 |
| 9th Jan 2026 (Fri) | 8.644 | 8.685 | 8.644 | 8.685 | 241 |
| 8th Jan 2026 (Thu) | 8.644 | 8.644 | 8.644 | 8.644 | 1,240 |
| 7th Jan 2026 (Wed) | 8.628 | 8.653 | 8.628 | 8.653 | 0 |
| 6th Jan 2026 (Tue) | 8.63 | 8.63 | 8.628 | 8.628 | 0 |
| 5th Jan 2026 (Mon) | 8.6405 | 8.6405 | 8.63 | 8.63 | 0 |
| 2nd Jan 2026 (Fri) | 8.686 | 8.686 | 8.6405 | 8.6405 | 0 |
| 1st Jan 2026 (Thu) | 8.686 | 8.686 | 8.686 | 8.686 | 0 |
| 31st Dec 2025 (Wed) | 8.6775 | 8.686 | 8.6775 | 8.686 | 0 |
| 30th Dec 2025 (Tue) | 8.664 | 8.6775 | 8.664 | 8.6775 | 0 |
| 29th Dec 2025 (Mon) | 8.624 | 8.664 | 8.624 | 8.664 | 0 |
| 26th Dec 2025 (Fri) | 8.624 | 8.624 | 8.624 | 8.624 | 0 |
| 25th Dec 2025 (Thu) | 8.624 | 8.624 | 8.624 | 8.624 | 0 |
| 24th Dec 2025 (Wed) | 8.648 | 8.648 | 8.624 | 8.624 | 0 |
| 23rd Dec 2025 (Tue) | 8.668 | 8.668 | 8.648 | 8.648 | 539,015 |
| 22nd Dec 2025 (Mon) | 8.7225 | 8.7225 | 8.668 | 8.668 | 1,078,030 |
| 19th Dec 2025 (Fri) | 8.715 | 8.7225 | 8.715 | 8.7225 | 157 |
| 18th Dec 2025 (Thu) | 8.681 | 8.715 | 8.681 | 8.715 | 8,288 |
| 17th Dec 2025 (Wed) | 8.681 | 8.681 | 8.681 | 8.681 | 17,465 |
| 16th Dec 2025 (Tue) | 8.727 | 8.727 | 8.689 | 8.689 | 652 |
| 15th Dec 2025 (Mon) | 8.717 | 8.727 | 8.717 | 8.727 | 11,516 |
| 12th Dec 2025 (Fri) | 8.717 | 8.717 | 8.717 | 8.717 | 23,953 |
| 11th Dec 2025 (Thu) | 8.7595 | 8.7595 | 8.7155 | 8.7155 | 0 |
| 10th Dec 2025 (Wed) | 8.784 | 8.784 | 8.7595 | 8.7595 | 1,726 |
| 9th Dec 2025 (Tue) | 8.784 | 8.784 | 8.784 | 8.784 | 8,206 |
| 8th Dec 2025 (Mon) | 8.805 | 8.805 | 8.755 | 8.755 | 3,388 |