| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,985 | £10.0595 | SI Trade |
16:48:39 - 25-Mar-25 |
| Unknown* | 1,249 | £10.0602 | SI Trade |
16:57:45 - 24-Mar-25 |
| Sell* | 279 | £10.036 | Uncrossing Trade |
16:35:20 - 24-Mar-25 |
| Unknown* | 3,985 | £10.036 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -3,985 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 3,985 | £10.036 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -3,985 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 3,985 | £10.036 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | 3,985 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -3,985 | £10.036 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 3,985 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Sell* | 187 | £10.044 | Uncrossing Trade |
16:35:03 - 21-Mar-25 |
| Unknown* | 1,249 | £10.044 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | -1,249 | £0.00 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,249 | £10.044 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,249 | £10.044 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | -1,249 | £0.00 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | -1,249 | £10.044 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,249 | £0.00 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,249 | £0.00 | SI Trade |
10:25:36 - 21-Mar-25 |
| Buy* | 132 | £10.0122 | SI Trade |
16:48:05 - 18-Mar-25 |
| Sell* | 12 | £9.99 | Uncrossing Trade |
16:35:01 - 17-Mar-25 |
| Buy* | 1,254 | £10.016 | Automatic Execution |
15:09:22 - 17-Mar-25 |
| Sell* | 121 | £10.016 | Automatic Execution |
15:09:17 - 17-Mar-25 |
| Buy* | 1,277 | £10.016 | Automatic Execution |
15:09:17 - 17-Mar-25 |
| Unknown* | -132 | £0.00 | SI Trade Correction |
14:08:49 - 17-Mar-25 |
| Unknown* | 132 | £9.99 | SI Trade |
14:08:49 - 17-Mar-25 |
| Unknown* | -132 | £0.00 | SI Trade Correction |
14:08:49 - 17-Mar-25 |
| Unknown* | 132 | £9.99 | SI Trade |
14:08:49 - 17-Mar-25 |
| Unknown* | -132 | £9.99 | SI Trade Correction |
14:08:49 - 17-Mar-25 |
| Unknown* | 132 | £0.00 | SI Trade |
14:08:49 - 17-Mar-25 |
| Unknown* | 132 | £9.99 | SI Trade |
14:08:49 - 17-Mar-25 |
| Unknown* | 132 | £0.00 | SI Trade |
14:08:49 - 17-Mar-25 |
| Buy* | 1,277 | £9.9919 | SI Trade |
16:50:13 - 14-Mar-25 |
| Sell* | 1,277 | £9.968 | SI Trade |
09:12:51 - 13-Mar-25 |
| Sell* | 1,277 | £9.968 | SI Trade |
09:12:51 - 13-Mar-25 |
| Buy* | 1,277 | £10.024 | Automatic Execution |
12:30:05 - 12-Mar-25 |
| Buy* | 30,112 | £10.0181 | SI Trade |
16:53:53 - 11-Mar-25 |
| Sell* | 1,267 | £10.054 | Automatic Execution |
08:48:24 - 11-Mar-25 |
| Buy* | 1,267 | £10.054 | Automatic Execution |
08:48:18 - 11-Mar-25 |
| Sell* | 1,267 | £10.036 | Automatic Execution |
15:40:28 - 10-Mar-25 |
| Buy* | 1,267 | £10.036 | Automatic Execution |
15:40:22 - 10-Mar-25 |
| Unknown* | -3,829 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 33,941 | £10.036 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 3,829 | £10.036 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -33,941 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | -3,829 | £10.036 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 33,941 | £10.036 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -33,941 | £10.036 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 3,829 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 33,941 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 3,829 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 3,829 | £10.036 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -3,829 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 33,941 | £10.036 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -33,941 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 3,829 | £10.036 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 33,941 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Buy* | 1,267 | £9.988 | Automatic Execution |
12:50:47 - 06-Mar-25 |
| Buy* | 1,267 | £9.984 | Automatic Execution |
11:32:02 - 06-Mar-25 |
| Buy* | 1,267 | £9.978 | Automatic Execution |
08:03:26 - 06-Mar-25 |
| Buy* | 1,267 | £9.975 | Automatic Execution |
08:03:13 - 06-Mar-25 |
| Buy* | 3,976 | £10.0324 | SI Trade |
16:53:45 - 05-Mar-25 |
| Buy* | 8,672 | £10.00 | Automatic Execution |
15:55:35 - 05-Mar-25 |
| Unknown* | 1,532 | £10.0667 | SI Trade |
16:43:37 - 04-Mar-25 |
| Sell* | 398 | £10.028 | Uncrossing Trade |
16:35:19 - 04-Mar-25 |
| Unknown* | 3,976 | £10.028 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | -3,976 | £0.00 | SI Trade Correction |
15:47:45 - 04-Mar-25 |
| Unknown* | 3,976 | £10.028 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | -3,976 | £0.00 | SI Trade Correction |
15:47:45 - 04-Mar-25 |
| Unknown* | 3,976 | £10.028 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | 3,976 | £0.00 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | -3,976 | £10.028 | SI Trade Correction |
15:47:45 - 04-Mar-25 |
| Unknown* | 3,976 | £0.00 | SI Trade |
15:47:45 - 04-Mar-25 |
| Buy* | 496 | £10.084 | Automatic Execution |
16:29:13 - 03-Mar-25 |
| Sell* | 1,532 | £10.02 | SI Trade |
10:16:13 - 03-Mar-25 |
| Sell* | 1,532 | £10.02 | SI Trade |
10:16:13 - 03-Mar-25 |
| Buy* | 496 | £10.058 | Suspected BUY Trade |
08:02:00 - 03-Mar-25 |
| Buy* | 3,562 | £10.0177 | SI Trade |
16:41:47 - 27-Feb-25 |