| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 254 | £10.027 | SI Trade |
16:54:46 - 02-Jun-25 |
| Sell* | 254 | £10.01 | SI Trade |
15:40:42 - 30-May-25 |
| Sell* | 254 | £10.01 | SI Trade |
15:40:42 - 30-May-25 |
| Buy* | 146 | £10.031 | SI Trade |
16:44:58 - 29-May-25 |
| Unknown* | 143 | £10.002 | SI Trade |
16:46:51 - 28-May-25 |
| Sell* | 146 | £10.012 | SI Trade |
13:19:54 - 28-May-25 |
| Sell* | 146 | £10.012 | SI Trade |
13:19:54 - 28-May-25 |
| Unknown* | -2,819 | £10.044 | SI Trade Correction |
11:55:21 - 27-May-25 |
| Unknown* | -2,819 | £10.044 | SI Trade Correction |
11:55:21 - 27-May-25 |
| Buy* | 2,819 | £10.044 | SI Trade |
11:55:21 - 27-May-25 |
| Sell* | 1,622 | £10.004 | SI Trade |
11:55:21 - 27-May-25 |
| Buy* | 2,819 | £10.044 | SI Trade |
11:55:21 - 27-May-25 |
| Sell* | 1,622 | £10.004 | SI Trade |
11:55:21 - 27-May-25 |
| Buy* | 95 | £9.92 | Automatic Execution |
13:28:59 - 22-May-25 |
| Buy* | 1,277 | £9.958 | Automatic Execution |
11:35:04 - 19-May-25 |
| Buy* | 1,277 | £9.958 | Automatic Execution |
11:34:58 - 19-May-25 |
| Buy* | 1,277 | £9.956 | Automatic Execution |
10:16:25 - 19-May-25 |
| Buy* | 1,277 | £9.956 | Automatic Execution |
10:16:20 - 19-May-25 |
| Buy* | 1,277 | £9.955 | Automatic Execution |
09:50:32 - 19-May-25 |
| Buy* | 1,277 | £9.955 | Automatic Execution |
09:50:00 - 19-May-25 |
| Sell* | 700 | £9.987 | Negotiated Trade |
10:06:38 - 14-May-25 |
| Unknown* | 1,545 | £10.024 | SI Trade |
16:58:19 - 01-May-25 |
| Buy* | 1,545 | £10.054 | SI Trade |
14:07:42 - 30-Apr-25 |
| Buy* | 1,545 | £10.054 | SI Trade |
14:07:42 - 30-Apr-25 |
| Buy* | 298 | £10.112 | Automatic Execution |
13:14:12 - 30-Apr-25 |
| Unknown* | 672 | £10.046 | SI Trade |
16:45:59 - 28-Apr-25 |
| Buy* | 672 | £10.064 | SI Trade |
11:34:40 - 25-Apr-25 |
| Buy* | 672 | £10.064 | SI Trade |
11:34:40 - 25-Apr-25 |
| Buy* | 298 | £10.038 | Suspected BUY Trade |
15:53:02 - 24-Apr-25 |
| Buy* | 503 | £10.052 | Automatic Execution |
15:43:55 - 24-Apr-25 |
| Buy* | 1,396 | £10.054 | Automatic Execution |
15:23:03 - 23-Apr-25 |
| Buy* | 908 | £10.048 | Automatic Execution |
15:23:03 - 23-Apr-25 |
| Buy* | 1,307 | £10.018 | Automatic Execution |
15:22:59 - 23-Apr-25 |
| Unknown* | 3,438 | £9.962 | SI Trade |
17:01:14 - 22-Apr-25 |
| Unknown* | 4,137 | £9.922 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | -4,137 | £9.922 | SI Trade Correction |
10:47:50 - 17-Apr-25 |
| Unknown* | 699 | £9.922 | SI Trade |
09:16:40 - 17-Apr-25 |
| Unknown* | 699 | £0.00 | SI Trade |
09:16:40 - 17-Apr-25 |
| Unknown* | -699 | £9.922 | SI Trade Correction |
09:16:40 - 17-Apr-25 |
| Unknown* | 699 | £0.00 | SI Trade |
09:16:40 - 17-Apr-25 |
| Unknown* | 2,058 | £9.9645 | SI Trade |
16:58:10 - 16-Apr-25 |
| Sell* | 579 | £9.922 | Uncrossing Trade |
16:35:19 - 15-Apr-25 |
| Buy* | 296 | £9.949 | Suspected BUY Trade |
16:35:05 - 15-Apr-25 |
| Sell* | 4,500 | £9.947 | Automatic Execution |
16:13:42 - 15-Apr-25 |
| Unknown* | 124 | £9.949 | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | -124 | £9.949 | SI Trade Correction |
15:11:47 - 15-Apr-25 |
| Buy* | 124 | £9.928 | Suspected BUY Trade |
15:11:47 - 15-Apr-25 |
| Buy* | 124 | £9.928 | Suspected BUY Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | 124 | £9.949 | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | -124 | £0.00 | SI Trade Correction |
15:11:47 - 15-Apr-25 |
| Unknown* | 124 | £9.949 | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | -124 | £0.00 | SI Trade Correction |
15:11:47 - 15-Apr-25 |
| Unknown* | 1,934 | £9.949 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -1,934 | £0.00 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 1,934 | £9.949 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -1,934 | £9.949 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 1,934 | £9.949 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -1,934 | £0.00 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 4,137 | £9.922 | SI Trade |
10:47:50 - 15-Apr-25 |
| Unknown* | -4,137 | £0.00 | SI Trade Correction |
10:47:50 - 15-Apr-25 |
| Unknown* | 4,137 | £9.949 | SI Trade |
10:47:50 - 15-Apr-25 |
| Unknown* | 4,137 | £9.949 | SI Trade |
10:47:50 - 15-Apr-25 |
| Unknown* | 4,137 | £9.922 | SI Trade |
10:47:50 - 15-Apr-25 |
| Unknown* | -4,137 | £0.00 | SI Trade Correction |
10:47:50 - 15-Apr-25 |
| Unknown* | 699 | £9.922 | SI Trade |
09:16:40 - 15-Apr-25 |
| Unknown* | -699 | £0.00 | SI Trade Correction |
09:16:40 - 15-Apr-25 |
| Unknown* | 699 | £9.922 | SI Trade |
09:16:40 - 15-Apr-25 |
| Unknown* | -699 | £0.00 | SI Trade Correction |
09:16:40 - 15-Apr-25 |
| Buy* | 503 | £9.928 | Suspected BUY Trade |
08:17:26 - 15-Apr-25 |
| Sell* | 1,337 | £9.902 | Automatic Execution |
10:07:18 - 14-Apr-25 |
| Sell* | 1,337 | £9.902 | Automatic Execution |
10:07:13 - 14-Apr-25 |
| Unknown* | 4,559 | £9.8105 | SI Trade |
16:58:40 - 09-Apr-25 |
| Buy* | 908 | £9.801 | Automatic Execution |
12:14:07 - 09-Apr-25 |
| Buy* | 908 | £9.801 | Automatic Execution |
12:14:03 - 09-Apr-25 |
| Buy* | 908 | £9.796 | Automatic Execution |
12:12:14 - 09-Apr-25 |
| Unknown* | 3,982 | £9.9265 | SI Trade |
16:44:05 - 08-Apr-25 |
| Buy* | 410 | £9.971 | Suspected BUY Trade |
16:35:08 - 08-Apr-25 |
| Unknown* | 4,559 | £12.61 | SI Trade |
14:35:23 - 08-Apr-25 |
| Unknown* | -4,559 | £0.00 | SI Trade Correction |
14:35:23 - 08-Apr-25 |
| Unknown* | 4,559 | £9.971 | SI Trade |
14:35:23 - 08-Apr-25 |
| Unknown* | -4,559 | £12.61 | SI Trade Correction |
14:35:23 - 08-Apr-25 |
| Unknown* | 4,559 | £9.971 | SI Trade |
14:35:23 - 08-Apr-25 |
| Unknown* | -4,559 | £12.61 | SI Trade Correction |
14:35:23 - 08-Apr-25 |
| Unknown* | 4,559 | £12.61 | SI Trade |
14:35:23 - 08-Apr-25 |
| Unknown* | -4,559 | £0.00 | SI Trade Correction |
14:35:23 - 08-Apr-25 |
| Unknown* | 4,154 | £9.9775 | SI Trade |
16:53:24 - 07-Apr-25 |
| Sell* | 103 | £9.906 | Uncrossing Trade |
16:35:25 - 07-Apr-25 |
| Buy* | 670 | £9.971 | Automatic Execution |
16:01:30 - 07-Apr-25 |
| Buy* | 908 | £9.971 | Automatic Execution |
16:01:25 - 07-Apr-25 |
| Unknown* | 3,426 | £9.906 | SI Trade |
14:55:49 - 07-Apr-25 |
| Unknown* | -3,426 | £0.00 | SI Trade Correction |
14:55:49 - 07-Apr-25 |
| Unknown* | 3,426 | £9.906 | SI Trade |
14:55:49 - 07-Apr-25 |
| Unknown* | 3,426 | £9.906 | SI Trade |
14:55:49 - 07-Apr-25 |
| Unknown* | -3,426 | £0.00 | SI Trade Correction |
14:55:49 - 07-Apr-25 |
| Unknown* | -3,426 | £9.906 | SI Trade Correction |
14:55:49 - 07-Apr-25 |
| Unknown* | 4,154 | £0.00 | SI Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 4,154 | £0.00 | SI Trade |
14:37:21 - 04-Apr-25 |
| Unknown* | 4,154 | £10.082 | SI Trade |
16:48:39 - 25-Mar-25 |
| Unknown* | -4,154 | £0.00 | SI Trade Correction |
16:48:39 - 25-Mar-25 |
| Unknown* | 4,154 | £10.082 | SI Trade |
16:48:39 - 25-Mar-25 |
| Unknown* | 3,985 | £10.0595 | SI Trade |
16:48:39 - 25-Mar-25 |
| Unknown* | -4,154 | £10.0595 | SI Trade Correction |
16:48:39 - 25-Mar-25 |
| Unknown* | 1,249 | £10.0602 | SI Trade |
16:57:45 - 24-Mar-25 |
| Sell* | 279 | £10.036 | Uncrossing Trade |
16:35:20 - 24-Mar-25 |
| Unknown* | 3,985 | £10.036 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -3,985 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 3,985 | £10.036 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -3,985 | £0.00 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 3,985 | £10.036 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | 3,985 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Unknown* | -3,985 | £10.036 | SI Trade Correction |
13:24:00 - 24-Mar-25 |
| Unknown* | 3,985 | £0.00 | SI Trade |
13:24:00 - 24-Mar-25 |
| Sell* | 187 | £10.044 | Uncrossing Trade |
16:35:03 - 21-Mar-25 |
| Unknown* | 1,249 | £10.044 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | -1,249 | £0.00 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,249 | £10.044 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,249 | £10.044 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | -1,249 | £0.00 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | -1,249 | £10.044 | SI Trade Correction |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,249 | £0.00 | SI Trade |
10:25:36 - 21-Mar-25 |
| Unknown* | 1,249 | £0.00 | SI Trade |
10:25:36 - 21-Mar-25 |
| Buy* | 132 | £10.0122 | SI Trade |
16:48:05 - 18-Mar-25 |
| Sell* | 12 | £9.99 | Uncrossing Trade |
16:35:01 - 17-Mar-25 |
| Buy* | 1,254 | £10.016 | Automatic Execution |
15:09:22 - 17-Mar-25 |
| Sell* | 121 | £10.016 | Automatic Execution |
15:09:17 - 17-Mar-25 |
| Buy* | 1,277 | £10.016 | Automatic Execution |
15:09:17 - 17-Mar-25 |
| Unknown* | -132 | £0.00 | SI Trade Correction |
14:08:49 - 17-Mar-25 |
| Unknown* | 132 | £9.99 | SI Trade |
14:08:49 - 17-Mar-25 |
| Unknown* | -132 | £0.00 | SI Trade Correction |
14:08:49 - 17-Mar-25 |
| Unknown* | 132 | £9.99 | SI Trade |
14:08:49 - 17-Mar-25 |
| Unknown* | -132 | £9.99 | SI Trade Correction |
14:08:49 - 17-Mar-25 |
| Unknown* | 132 | £0.00 | SI Trade |
14:08:49 - 17-Mar-25 |
| Unknown* | 132 | £9.99 | SI Trade |
14:08:49 - 17-Mar-25 |
| Unknown* | 132 | £0.00 | SI Trade |
14:08:49 - 17-Mar-25 |
| Buy* | 1,277 | £9.9919 | SI Trade |
16:50:13 - 14-Mar-25 |
| Sell* | 1,277 | £9.968 | SI Trade |
09:12:51 - 13-Mar-25 |
| Sell* | 1,277 | £9.968 | SI Trade |
09:12:51 - 13-Mar-25 |
| Buy* | 1,277 | £10.024 | Automatic Execution |
12:30:05 - 12-Mar-25 |
| Buy* | 30,112 | £10.0181 | SI Trade |
16:53:53 - 11-Mar-25 |
| Sell* | 1,267 | £10.054 | Automatic Execution |
08:48:24 - 11-Mar-25 |
| Buy* | 1,267 | £10.054 | Automatic Execution |
08:48:18 - 11-Mar-25 |
| Sell* | 1,267 | £10.036 | Automatic Execution |
15:40:28 - 10-Mar-25 |
| Buy* | 1,267 | £10.036 | Automatic Execution |
15:40:22 - 10-Mar-25 |
| Unknown* | -3,829 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 33,941 | £10.036 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 3,829 | £10.036 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -33,941 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | -3,829 | £10.036 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 33,941 | £10.036 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -33,941 | £10.036 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 3,829 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 33,941 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 3,829 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 3,829 | £10.036 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -3,829 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 33,941 | £10.036 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | -33,941 | £0.00 | SI Trade Correction |
14:18:53 - 10-Mar-25 |
| Unknown* | 3,829 | £10.036 | SI Trade |
14:18:53 - 10-Mar-25 |
| Unknown* | 33,941 | £0.00 | SI Trade |
14:18:53 - 10-Mar-25 |
| Buy* | 1,267 | £9.988 | Automatic Execution |
12:50:47 - 06-Mar-25 |
| Buy* | 1,267 | £9.984 | Automatic Execution |
11:32:02 - 06-Mar-25 |
| Buy* | 1,267 | £9.978 | Automatic Execution |
08:03:26 - 06-Mar-25 |
| Buy* | 1,267 | £9.975 | Automatic Execution |
08:03:13 - 06-Mar-25 |
| Buy* | 3,976 | £10.0324 | SI Trade |
16:53:45 - 05-Mar-25 |
| Buy* | 8,672 | £10.00 | Automatic Execution |
15:55:35 - 05-Mar-25 |
| Unknown* | 1,532 | £10.0667 | SI Trade |
16:43:37 - 04-Mar-25 |
| Sell* | 398 | £10.028 | Uncrossing Trade |
16:35:19 - 04-Mar-25 |
| Unknown* | 3,976 | £10.028 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | -3,976 | £0.00 | SI Trade Correction |
15:47:45 - 04-Mar-25 |
| Unknown* | 3,976 | £10.028 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | -3,976 | £0.00 | SI Trade Correction |
15:47:45 - 04-Mar-25 |
| Unknown* | 3,976 | £10.028 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | 3,976 | £0.00 | SI Trade |
15:47:45 - 04-Mar-25 |
| Unknown* | -3,976 | £10.028 | SI Trade Correction |
15:47:45 - 04-Mar-25 |
| Unknown* | 3,976 | £0.00 | SI Trade |
15:47:45 - 04-Mar-25 |
| Buy* | 496 | £10.084 | Automatic Execution |
16:29:13 - 03-Mar-25 |
| Sell* | 1,532 | £10.02 | SI Trade |
10:16:13 - 03-Mar-25 |
| Sell* | 1,532 | £10.02 | SI Trade |
10:16:13 - 03-Mar-25 |
| Buy* | 496 | £10.058 | Suspected BUY Trade |
08:02:00 - 03-Mar-25 |
| Buy* | 3,562 | £10.0177 | SI Trade |
16:41:47 - 27-Feb-25 |