| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,297 | £10.108 | Automatic Execution |
15:00:13 - 22-Aug-25 |
| Buy* | 496 | £10.068 | Suspected BUY Trade |
15:52:54 - 01-Aug-25 |
| Buy* | 1,307 | £10.05 | Automatic Execution |
13:35:43 - 01-Aug-25 |
| Buy* | 1,307 | £10.05 | Automatic Execution |
13:35:38 - 01-Aug-25 |
| Unknown* | 4,175 | £10.022 | SI Trade |
17:02:53 - 31-Jul-25 |
| Unknown* | 4,175 | £0.00 | SI Trade |
08:16:01 - 30-Jul-25 |
| Unknown* | 4,175 | £0.00 | SI Trade |
08:16:01 - 30-Jul-25 |
| Unknown* | 1,381,819 | £9.955 | SI Trade |
16:57:25 - 24-Jul-25 |
| Unknown* | 664 | £9.955 | SI Trade |
16:50:36 - 24-Jul-25 |
| Sell* | 14 | £9.972 | Uncrossing Trade |
16:35:11 - 24-Jul-25 |
| Sell* | 110 | £9.994 | Uncrossing Trade |
16:35:03 - 24-Jul-25 |
| Sell* | 10 | £9.955 | Automatic Execution |
16:23:38 - 24-Jul-25 |
| Buy* | 500 | £9.965 | Automatic Execution |
16:23:18 - 24-Jul-25 |
| Sell* | 1,257 | £9.98 | Automatic Execution |
16:23:03 - 24-Jul-25 |
| Sell* | 50 | £9.98 | Automatic Execution |
16:23:00 - 24-Jul-25 |
| Sell* | 1,307 | £9.981 | Automatic Execution |
16:22:52 - 24-Jul-25 |
| Buy* | 357 | £9.976 | Automatic Execution |
16:18:15 - 24-Jul-25 |
| Sell* | 357 | £9.976 | Automatic Execution |
16:00:28 - 24-Jul-25 |
| Buy* | 357 | £9.98 | Automatic Execution |
16:00:24 - 24-Jul-25 |
| Sell* | 357 | £9.976 | Automatic Execution |
16:00:19 - 24-Jul-25 |
| Unknown* | 1,379,268 | £9.972 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | -1,379,268 | £9.972 | SI Trade Correction |
13:43:27 - 24-Jul-25 |
| Unknown* | 1,379,268 | £9.972 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | -1,379,268 | £0.00 | SI Trade Correction |
13:43:27 - 24-Jul-25 |
| Unknown* | 2,551 | £9.972 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | -2,551 | £0.00 | SI Trade Correction |
13:43:27 - 24-Jul-25 |
| Unknown* | 1,379,268 | £9.972 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | 1,379,268 | £9.972 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | 2,551 | £0.00 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | -1,379,268 | £0.00 | SI Trade Correction |
13:43:27 - 24-Jul-25 |
| Unknown* | 2,551 | £9.972 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | -2,551 | £0.00 | SI Trade Correction |
13:43:27 - 24-Jul-25 |
| Unknown* | -1,379,268 | £9.972 | SI Trade Correction |
13:43:27 - 24-Jul-25 |
| Unknown* | 2,551 | £0.00 | SI Trade |
13:43:27 - 24-Jul-25 |
| Unknown* | 4,175 | £9.994 | SI Trade |
08:16:01 - 24-Jul-25 |
| Unknown* | -4,175 | £0.00 | SI Trade Correction |
08:16:01 - 24-Jul-25 |
| Unknown* | 4,175 | £9.994 | SI Trade |
08:16:01 - 24-Jul-25 |
| Unknown* | -4,175 | £0.00 | SI Trade Correction |
08:16:01 - 24-Jul-25 |
| Buy* | 200 | £9.973 | Automatic Execution |
15:59:35 - 23-Jul-25 |
| Sell* | 1,307 | £9.976 | Automatic Execution |
15:59:35 - 23-Jul-25 |
| Unknown* | 1,379,268 | £9.986 | SI Trade |
12:53:27 - 23-Jul-25 |
| Sell* | 1,216 | £9.986 | SI Trade |
12:53:27 - 23-Jul-25 |
| Unknown* | 1,379,268 | £9.986 | SI Trade |
12:53:27 - 23-Jul-25 |
| Buy* | 1,880 | £10.024 | SI Trade |
12:53:27 - 23-Jul-25 |
| Sell* | 1,216 | £9.986 | SI Trade |
12:53:27 - 23-Jul-25 |
| Buy* | 1,880 | £10.024 | SI Trade |
12:53:27 - 23-Jul-25 |
| Unknown* | 705 | £10.0185 | SI Trade |
16:51:38 - 22-Jul-25 |
| Unknown* | 1,228 | £10.022 | SI Trade |
16:50:44 - 21-Jul-25 |
| Sell* | 705 | £9.991 | SI Trade |
10:22:04 - 21-Jul-25 |
| Sell* | 705 | £9.991 | SI Trade |
10:22:04 - 21-Jul-25 |
| Unknown* | 2,103 | £9.9725 | SI Trade |
16:51:41 - 18-Jul-25 |
| Sell* | 1,228 | £9.917 | SI Trade |
13:31:53 - 18-Jul-25 |
| Sell* | 1,228 | £9.917 | SI Trade |
13:31:53 - 18-Jul-25 |
| Unknown* | 101 | £9.951 | Negotiated Trade |
13:03:17 - 18-Jul-25 |
| Sell* | 101 | £9.951 | Negotiated Trade |
13:03:17 - 18-Jul-25 |
| Unknown* | -101 | £9.951 | Correction Negotiated Trade |
13:03:17 - 18-Jul-25 |
| Unknown* | 2,103 | £0.00 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | 2,103 | £0.00 | SI Trade |
14:12:44 - 17-Jul-25 |
| Unknown* | 10,690 | £9.933 | SI Trade |
16:45:40 - 16-Jul-25 |
| Sell* | 842 | £9.952 | Uncrossing Trade |
16:35:22 - 16-Jul-25 |
| Unknown* | 2,103 | £9.952 | SI Trade |
14:12:44 - 16-Jul-25 |
| Unknown* | -2,103 | £0.00 | SI Trade Correction |
14:12:44 - 16-Jul-25 |
| Unknown* | 2,103 | £9.952 | SI Trade |
14:12:44 - 16-Jul-25 |
| Unknown* | -2,103 | £0.00 | SI Trade Correction |
14:12:44 - 16-Jul-25 |
| Unknown* | 14,504 | £0.00 | SI Trade |
11:08:32 - 15-Jul-25 |
| Unknown* | 3,814 | £0.00 | SI Trade |
11:08:32 - 15-Jul-25 |
| Unknown* | 14,504 | £0.00 | SI Trade |
11:08:32 - 15-Jul-25 |
| Unknown* | 3,814 | £0.00 | SI Trade |
11:08:32 - 15-Jul-25 |
| Unknown* | 1,008 | £9.936 | SI Trade |
16:49:58 - 14-Jul-25 |
| Sell* | 145 | £9.893 | Uncrossing Trade |
16:35:23 - 14-Jul-25 |
| Unknown* | 3,814 | £9.893 | SI Trade |
11:08:32 - 14-Jul-25 |
| Unknown* | -3,814 | £0.00 | SI Trade Correction |
11:08:32 - 14-Jul-25 |
| Unknown* | 3,814 | £9.893 | SI Trade |
11:08:32 - 14-Jul-25 |
| Unknown* | -3,814 | £0.00 | SI Trade Correction |
11:08:32 - 14-Jul-25 |
| Unknown* | 14,504 | £9.893 | SI Trade |
11:08:32 - 14-Jul-25 |
| Unknown* | -14,504 | £0.00 | SI Trade Correction |
11:08:32 - 14-Jul-25 |
| Unknown* | 14,504 | £9.893 | SI Trade |
11:08:32 - 14-Jul-25 |
| Unknown* | -14,504 | £0.00 | SI Trade Correction |
11:08:32 - 14-Jul-25 |
| Sell* | 1,008 | £9.918 | SI Trade |
10:58:55 - 11-Jul-25 |
| Sell* | 1,008 | £9.918 | SI Trade |
10:58:55 - 11-Jul-25 |
| Unknown* | 845 | £9.921 | SI Trade |
16:43:55 - 08-Jul-25 |
| Unknown* | 581 | £9.927 | SI Trade |
16:20:00 - 07-Jul-25 |
| Unknown* | -581 | £9.927 | SI Trade Correction |
16:20:00 - 07-Jul-25 |
| Unknown* | 1,728 | £9.927 | SI Trade |
16:19:59 - 07-Jul-25 |
| Unknown* | -1,728 | £9.927 | SI Trade Correction |
16:19:59 - 07-Jul-25 |
| Unknown* | -149 | £9.927 | SI Trade Correction |
15:05:55 - 07-Jul-25 |
| Unknown* | 28,393 | £9.927 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | -28,393 | £9.927 | SI Trade Correction |
15:05:55 - 07-Jul-25 |
| Unknown* | 28,546 | £9.927 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 149 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | -28,546 | £9.927 | SI Trade Correction |
15:05:55 - 07-Jul-25 |
| Unknown* | 28,393 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 28,546 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 149 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 28,393 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 149 | £9.927 | SI Trade |
15:05:55 - 07-Jul-25 |
| Unknown* | 28,546 | £0.00 | SI Trade |
15:05:55 - 07-Jul-25 |
| Sell* | 1,728 | £9.915 | SI Trade |
16:48:54 - 26-Jun-25 |
| Sell* | 1,312 | £9.915 | SI Trade |
16:48:54 - 26-Jun-25 |
| Sell* | 581 | £9.915 | SI Trade |
16:20:00 - 26-Jun-25 |
| Sell* | 581 | £9.915 | SI Trade |
16:20:00 - 26-Jun-25 |
| Sell* | 908 | £10.114 | SI Trade |
14:34:54 - 25-Jun-25 |
| Sell* | 908 | £10.114 | SI Trade |
14:34:54 - 25-Jun-25 |
| Sell* | 404 | £10.132 | SI Trade |
08:47:43 - 25-Jun-25 |
| Sell* | 404 | £10.132 | SI Trade |
08:47:43 - 25-Jun-25 |
| Unknown* | 701 | £10.144 | SI Trade |
16:44:05 - 24-Jun-25 |
| Sell* | 701 | £10.084 | SI Trade |
15:30:45 - 23-Jun-25 |
| Sell* | 701 | £10.084 | SI Trade |
15:30:45 - 23-Jun-25 |
| Buy* | 129 | £10.105 | SI Trade |
16:45:34 - 12-Jun-25 |
| Sell* | 84 | £10.08 | Automatic Execution |
14:32:18 - 12-Jun-25 |
| Sell* | 80 | £10.08 | Automatic Execution |
11:49:08 - 12-Jun-25 |
| Sell* | 129 | £10.056 | SI Trade |
09:02:47 - 11-Jun-25 |
| Sell* | 129 | £10.056 | SI Trade |
09:02:47 - 11-Jun-25 |
| Sell* | 1,905 | £10.068 | SI Trade |
16:47:46 - 10-Jun-25 |
| Unknown* | 1,905 | £10.08 | SI Trade |
15:08:50 - 09-Jun-25 |
| Unknown* | -1,905 | £10.08 | SI Trade Correction |
15:08:50 - 09-Jun-25 |
| Unknown* | 719 | £10.055 | SI Trade |
16:44:25 - 06-Jun-25 |
| Buy* | 6 | £10.08 | Suspected BUY Trade |
16:35:12 - 06-Jun-25 |
| Unknown* | 1,905 | £10.08 | SI Trade |
15:08:50 - 06-Jun-25 |
| Unknown* | -1,905 | £0.00 | SI Trade Correction |
15:08:50 - 06-Jun-25 |
| Unknown* | 1,905 | £10.08 | SI Trade |
15:08:50 - 06-Jun-25 |
| Unknown* | -1,905 | £0.00 | SI Trade Correction |
15:08:50 - 06-Jun-25 |
| Sell* | 719 | £10.074 | SI Trade |
13:02:04 - 05-Jun-25 |
| Sell* | 719 | £10.074 | SI Trade |
13:02:04 - 05-Jun-25 |
| Buy* | 120 | £10.07 | Automatic Execution |
09:48:33 - 05-Jun-25 |
| Unknown* | 254 | £10.027 | SI Trade |
16:54:46 - 02-Jun-25 |
| Sell* | 254 | £10.01 | SI Trade |
15:40:42 - 30-May-25 |
| Sell* | 254 | £10.01 | SI Trade |
15:40:42 - 30-May-25 |
| Buy* | 146 | £10.031 | SI Trade |
16:44:58 - 29-May-25 |
| Unknown* | 143 | £10.002 | SI Trade |
16:46:51 - 28-May-25 |
| Sell* | 146 | £10.012 | SI Trade |
13:19:54 - 28-May-25 |
| Sell* | 146 | £10.012 | SI Trade |
13:19:54 - 28-May-25 |
| Unknown* | -2,819 | £10.044 | SI Trade Correction |
11:55:21 - 27-May-25 |
| Unknown* | -2,819 | £10.044 | SI Trade Correction |
11:55:21 - 27-May-25 |
| Buy* | 2,819 | £10.044 | SI Trade |
11:55:21 - 27-May-25 |
| Sell* | 1,622 | £10.004 | SI Trade |
11:55:21 - 27-May-25 |
| Buy* | 2,819 | £10.044 | SI Trade |
11:55:21 - 27-May-25 |
| Sell* | 1,622 | £10.004 | SI Trade |
11:55:21 - 27-May-25 |
| Buy* | 95 | £9.92 | Automatic Execution |
13:28:59 - 22-May-25 |
| Buy* | 1,277 | £9.958 | Automatic Execution |
11:35:04 - 19-May-25 |
| Buy* | 1,277 | £9.958 | Automatic Execution |
11:34:58 - 19-May-25 |
| Buy* | 1,277 | £9.956 | Automatic Execution |
10:16:25 - 19-May-25 |
| Buy* | 1,277 | £9.956 | Automatic Execution |
10:16:20 - 19-May-25 |
| Buy* | 1,277 | £9.955 | Automatic Execution |
09:50:32 - 19-May-25 |
| Buy* | 1,277 | £9.955 | Automatic Execution |
09:50:00 - 19-May-25 |
| Sell* | 700 | £9.987 | Negotiated Trade |
10:06:38 - 14-May-25 |
| Unknown* | 1,545 | £10.024 | SI Trade |
16:58:19 - 01-May-25 |
| Buy* | 1,545 | £10.054 | SI Trade |
14:07:42 - 30-Apr-25 |
| Buy* | 1,545 | £10.054 | SI Trade |
14:07:42 - 30-Apr-25 |
| Buy* | 298 | £10.112 | Automatic Execution |
13:14:12 - 30-Apr-25 |
| Unknown* | 672 | £10.046 | SI Trade |
16:45:59 - 28-Apr-25 |
| Buy* | 672 | £10.064 | SI Trade |
11:34:40 - 25-Apr-25 |
| Buy* | 672 | £10.064 | SI Trade |
11:34:40 - 25-Apr-25 |
| Buy* | 298 | £10.038 | Suspected BUY Trade |
15:53:02 - 24-Apr-25 |
| Buy* | 503 | £10.052 | Automatic Execution |
15:43:55 - 24-Apr-25 |
| Buy* | 1,396 | £10.054 | Automatic Execution |
15:23:03 - 23-Apr-25 |
| Buy* | 908 | £10.048 | Automatic Execution |
15:23:03 - 23-Apr-25 |
| Buy* | 1,307 | £10.018 | Automatic Execution |
15:22:59 - 23-Apr-25 |
| Unknown* | 3,438 | £9.962 | SI Trade |
17:01:14 - 22-Apr-25 |
| Unknown* | 4,137 | £9.922 | SI Trade |
10:47:50 - 17-Apr-25 |
| Unknown* | -4,137 | £9.922 | SI Trade Correction |
10:47:50 - 17-Apr-25 |
| Unknown* | 699 | £9.922 | SI Trade |
09:16:40 - 17-Apr-25 |
| Unknown* | 699 | £0.00 | SI Trade |
09:16:40 - 17-Apr-25 |
| Unknown* | -699 | £9.922 | SI Trade Correction |
09:16:40 - 17-Apr-25 |
| Unknown* | 699 | £0.00 | SI Trade |
09:16:40 - 17-Apr-25 |
| Unknown* | 2,058 | £9.9645 | SI Trade |
16:58:10 - 16-Apr-25 |
| Sell* | 579 | £9.922 | Uncrossing Trade |
16:35:19 - 15-Apr-25 |
| Buy* | 296 | £9.949 | Suspected BUY Trade |
16:35:05 - 15-Apr-25 |
| Sell* | 4,500 | £9.947 | Automatic Execution |
16:13:42 - 15-Apr-25 |
| Unknown* | 124 | £9.949 | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | -124 | £9.949 | SI Trade Correction |
15:11:47 - 15-Apr-25 |
| Buy* | 124 | £9.928 | Suspected BUY Trade |
15:11:47 - 15-Apr-25 |
| Buy* | 124 | £9.928 | Suspected BUY Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | 124 | £9.949 | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | -124 | £0.00 | SI Trade Correction |
15:11:47 - 15-Apr-25 |
| Unknown* | 124 | £9.949 | SI Trade |
15:11:47 - 15-Apr-25 |
| Unknown* | -124 | £0.00 | SI Trade Correction |
15:11:47 - 15-Apr-25 |
| Unknown* | 1,934 | £9.949 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -1,934 | £0.00 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 1,934 | £9.949 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -1,934 | £9.949 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 1,934 | £9.949 | SI Trade |
14:46:20 - 15-Apr-25 |
| Unknown* | -1,934 | £0.00 | SI Trade Correction |
14:46:20 - 15-Apr-25 |
| Unknown* | 4,137 | £9.922 | SI Trade |
10:47:50 - 15-Apr-25 |
| Unknown* | -4,137 | £0.00 | SI Trade Correction |
10:47:50 - 15-Apr-25 |
| Unknown* | 4,137 | £9.949 | SI Trade |
10:47:50 - 15-Apr-25 |
| Unknown* | 4,137 | £9.949 | SI Trade |
10:47:50 - 15-Apr-25 |
| Unknown* | 4,137 | £9.922 | SI Trade |
10:47:50 - 15-Apr-25 |
| Unknown* | -4,137 | £0.00 | SI Trade Correction |
10:47:50 - 15-Apr-25 |
| Unknown* | 699 | £9.922 | SI Trade |
09:16:40 - 15-Apr-25 |
| Unknown* | -699 | £0.00 | SI Trade Correction |
09:16:40 - 15-Apr-25 |
| Unknown* | 699 | £9.922 | SI Trade |
09:16:40 - 15-Apr-25 |
| Unknown* | -699 | £0.00 | SI Trade Correction |
09:16:40 - 15-Apr-25 |
| Buy* | 503 | £9.928 | Suspected BUY Trade |
08:17:26 - 15-Apr-25 |
| Sell* | 1,337 | £9.902 | Automatic Execution |
10:07:18 - 14-Apr-25 |
| Sell* | 1,337 | £9.902 | Automatic Execution |
10:07:13 - 14-Apr-25 |
| Unknown* | 4,559 | £9.8105 | SI Trade |
16:58:40 - 09-Apr-25 |
| Buy* | 908 | £9.801 | Automatic Execution |
12:14:07 - 09-Apr-25 |
| Buy* | 908 | £9.801 | Automatic Execution |
12:14:03 - 09-Apr-25 |
| Buy* | 908 | £9.796 | Automatic Execution |
12:12:14 - 09-Apr-25 |