Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Ess. (TGE) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jan 2026 (Thu) 1.30 1.30 1.30 1.30 0
28th Jan 2026 (Wed) 1.30 1.30 1.30 1.30 0
27th Jan 2026 (Tue) 1.30 1.30 1.30 1.30 0
26th Jan 2026 (Mon) 1.30 1.30 1.30 1.30 0
23rd Jan 2026 (Fri) 1.30 1.30 1.30 1.30 0
22nd Jan 2026 (Thu) 1.30 1.30 1.30 1.30 0
21st Jan 2026 (Wed) 1.30 1.30 1.30 1.30 0
20th Jan 2026 (Tue) 1.30 1.30 1.30 1.30 0
19th Jan 2026 (Mon) 1.05 1.30 1.05 1.30 0
16th Jan 2026 (Fri) 1.05 1.05 1.05 1.05 0
15th Jan 2026 (Thu) 1.05 1.05 1.05 1.05 0
14th Jan 2026 (Wed) 1.05 1.05 1.05 1.05 0
13th Jan 2026 (Tue) 1.05 1.05 1.05 1.05 0
12th Jan 2026 (Mon) 1.05 1.05 1.05 1.05 0
9th Jan 2026 (Fri) 1.05 1.05 1.05 1.05 0
8th Jan 2026 (Thu) 1.05 1.05 1.05 1.05 0
7th Jan 2026 (Wed) 1.05 1.05 1.05 1.05 0
6th Jan 2026 (Tue) 1.05 1.05 1.05 1.05 0
5th Jan 2026 (Mon) 1.05 1.05 1.05 1.05 0
2nd Jan 2026 (Fri) 1.05 1.05 1.05 1.05 0
1st Jan 2026 (Thu) 1.05 1.05 1.05 1.05 0
31st Dec 2025 (Wed) 1.05 1.05 1.05 1.05 0
30th Dec 2025 (Tue) 1.05 1.05 1.05 1.05 0
29th Dec 2025 (Mon) 1.05 1.05 1.05 1.05 0
26th Dec 2025 (Fri) 1.05 1.05 1.05 1.05 0
25th Dec 2025 (Thu) 1.05 1.05 1.05 1.05 0
24th Dec 2025 (Wed) 1.05 1.15 0.95 1.05 0
23rd Dec 2025 (Tue) 1.05 1.05 1.05 1.05 0
22nd Dec 2025 (Mon) 1.05 1.05 1.05 1.05 0
19th Dec 2025 (Fri) 1.05 1.05 1.05 1.05 0
18th Dec 2025 (Thu) 1.05 1.05 1.05 1.05 0
17th Dec 2025 (Wed) 1.05 1.05 1.05 1.05 0
16th Dec 2025 (Tue) 1.05 1.05 1.05 1.05 0
15th Dec 2025 (Mon) 1.05 1.05 1.05 1.05 0
12th Dec 2025 (Fri) 1.05 1.05 1.05 1.05 0
11th Dec 2025 (Thu) 1.05 1.05 1.05 1.05 0
FTSE 100 Latest
Value10,171.76
Change17.33