Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tgcc Etf (usd) (TGCC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 $11.096 Automatic Execution
08:56:53 - 03-Apr-25
Sell* 500 $11.044 Automatic Execution
12:49:46 - 21-Mar-25
Sell* 300 $11.05 Automatic Execution
09:28:14 - 21-Mar-25
Sell* 300 $11.048 Automatic Execution
09:27:32 - 21-Mar-25
Sell* 500 $11.05 Automatic Execution
09:26:52 - 21-Mar-25
Sell* 750 $11.05 Automatic Execution
09:26:18 - 21-Mar-25
Sell* 12,503 $11.00 Automatic Execution
08:36:34 - 12-Mar-25
Buy* 1,497 $11.00 Automatic Execution
08:36:34 - 12-Mar-25
Sell* 1,497 $11.024 Automatic Execution
12:58:29 - 11-Mar-25
Sell* 1,497 $11.024 Automatic Execution
12:58:24 - 11-Mar-25
Sell* 1,497 $11.024 Automatic Execution
12:53:49 - 11-Mar-25
Buy* 1,497 $11.024 Automatic Execution
12:53:44 - 11-Mar-25
Sell* 1,018 $11.024 Automatic Execution
10:59:47 - 11-Mar-25
Sell* 1,497 $11.024 Automatic Execution
09:11:51 - 11-Mar-25
Sell* 1,497 $11.024 Automatic Execution
09:11:51 - 11-Mar-25
Sell* 1,497 $11.024 Automatic Execution
09:03:08 - 11-Mar-25
Sell* 1,497 $11.024 Automatic Execution
08:52:45 - 11-Mar-25
Sell* 1,497 $11.024 Automatic Execution
08:52:45 - 11-Mar-25
Buy* 1,497 $11.024 Automatic Execution
08:52:39 - 11-Mar-25
Buy* 553 $10.982 Automatic Execution
09:29:01 - 05-Mar-25
Sell* 1,447 $10.982 Automatic Execution
09:28:55 - 05-Mar-25
FTSE 100 Latest
Value7,679.48
Change-231.05