| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,537 | $11.38 | Automatic Execution |
12:06:50 - 25-Mar-26 |
| Buy* | 1,537 | $11.38 | Automatic Execution |
12:06:45 - 25-Mar-26 |
| Buy* | 1,537 | $11.362 | Automatic Execution |
09:59:43 - 25-Mar-26 |
| Buy* | 1,537 | $11.368 | Automatic Execution |
09:21:19 - 25-Mar-26 |
| Sell* | 1,537 | $11.366 | Automatic Execution |
08:37:43 - 25-Mar-26 |
| Sell* | 1,537 | $11.366 | Automatic Execution |
08:37:17 - 25-Mar-26 |
| Buy* | 1,530 | $11.196 | Automatic Execution |
11:05:22 - 23-Mar-26 |
| Sell* | 1,516 | $11.378 | Automatic Execution |
12:01:03 - 20-Mar-26 |
| Sell* | 1,516 | $11.378 | Automatic Execution |
12:00:58 - 20-Mar-26 |
| Sell* | 1,516 | $11.39 | Automatic Execution |
10:03:11 - 20-Mar-26 |
| Sell* | 1,516 | $11.39 | Automatic Execution |
10:03:06 - 20-Mar-26 |
| Sell* | 1,504 | $11.414 | Automatic Execution |
15:06:54 - 19-Mar-26 |
| Sell* | 1,504 | $11.414 | Automatic Execution |
15:06:49 - 19-Mar-26 |
| Sell* | 1,504 | $11.406 | Automatic Execution |
13:52:17 - 19-Mar-26 |
| Sell* | 1,504 | $11.406 | Automatic Execution |
13:52:12 - 19-Mar-26 |
| Sell* | 1,504 | $11.40 | Automatic Execution |
09:26:34 - 19-Mar-26 |
| Sell* | 1,504 | $11.402 | Automatic Execution |
09:25:51 - 19-Mar-26 |
| Sell* | 1,504 | $11.422 | Automatic Execution |
08:21:38 - 19-Mar-26 |
| Sell* | 1,504 | $11.422 | Automatic Execution |
08:21:33 - 19-Mar-26 |
| Sell* | 1,503 | $11.55 | Automatic Execution |
10:01:08 - 18-Mar-26 |
| Sell* | 1,503 | $11.55 | Automatic Execution |
10:01:03 - 18-Mar-26 |
| Sell* | 1,506 | $11.626 | Automatic Execution |
11:43:07 - 10-Mar-26 |
| Sell* | 1,004 | $11.636 | Automatic Execution |
08:07:09 - 10-Mar-26 |
| Sell* | 1,004 | $11.636 | Automatic Execution |
08:07:03 - 10-Mar-26 |
| Sell* | 439 | $11.808 | Automatic Execution |
12:32:13 - 25-Feb-26 |
| Buy* | 1,502 | $11.808 | Automatic Execution |
12:32:13 - 25-Feb-26 |
| Buy* | 1,502 | $11.808 | Automatic Execution |
12:31:59 - 25-Feb-26 |
| Sell* | 1,501 | $11.77 | Automatic Execution |
13:30:55 - 20-Feb-26 |
| Sell* | 1,501 | $11.77 | Automatic Execution |
13:30:39 - 20-Feb-26 |
| Sell* | 8 | $11.762 | Automatic Execution |
15:43:06 - 19-Feb-26 |
| Buy* | 1,506 | $11.806 | Automatic Execution |
15:43:06 - 19-Feb-26 |
| Sell* | 100 | $11.828 | Automatic Execution |
13:09:11 - 18-Feb-26 |
| Buy* | 652 | $11.706 | Automatic Execution |
12:38:54 - 29-Dec-25 |
| Buy* | 172 | $11.664 | Automatic Execution |
08:36:13 - 24-Dec-25 |
| Sell* | 1,487 | $11.682 | Automatic Execution |
15:01:05 - 05-Nov-25 |
| Sell* | 1,487 | $11.682 | Automatic Execution |
15:01:00 - 05-Nov-25 |
| Sell* | 1,537 | $11.488 | Automatic Execution |
08:16:08 - 08-Sep-25 |
| Sell* | 1,537 | $11.488 | Automatic Execution |
08:16:03 - 08-Sep-25 |
| Buy* | 173 | $11.274 | Automatic Execution |
08:59:40 - 30-Jul-25 |
| Sell* | 1,577 | $11.274 | Automatic Execution |
08:59:34 - 30-Jul-25 |
| Buy* | 8 | $11.218 | Automatic Execution |
08:02:31 - 08-Jul-25 |
| Sell* | 500 | $11.002 | Automatic Execution |
08:37:13 - 29-Apr-25 |
| Buy* | 1,000 | $10.966 | Automatic Execution |
15:11:46 - 23-Apr-25 |
| Sell* | 1,597 | $10.99 | Automatic Execution |
12:11:47 - 23-Apr-25 |
| Sell* | 1,597 | $10.99 | Automatic Execution |
12:11:42 - 23-Apr-25 |
| Sell* | 1,597 | $10.986 | Automatic Execution |
11:30:40 - 23-Apr-25 |
| Sell* | 1,597 | $10.986 | Automatic Execution |
11:30:35 - 23-Apr-25 |
| Sell* | 1,577 | $10.908 | Automatic Execution |
08:02:12 - 16-Apr-25 |
| Sell* | 1,577 | $10.908 | Automatic Execution |
08:02:07 - 16-Apr-25 |
| Sell* | 1,597 | $10.84 | Automatic Execution |
10:14:05 - 14-Apr-25 |
| Sell* | 1,597 | $10.84 | Automatic Execution |
10:14:04 - 14-Apr-25 |
| Buy* | 392 | $10.738 | Automatic Execution |
12:32:54 - 11-Apr-25 |
| Sell* | 1,108 | $10.738 | Automatic Execution |
12:32:49 - 11-Apr-25 |
| Buy* | 900 | $11.096 | Automatic Execution |
08:56:53 - 03-Apr-25 |
| Sell* | 500 | $11.044 | Automatic Execution |
12:49:46 - 21-Mar-25 |
| Sell* | 300 | $11.05 | Automatic Execution |
09:28:14 - 21-Mar-25 |
| Sell* | 300 | $11.048 | Automatic Execution |
09:27:32 - 21-Mar-25 |
| Sell* | 500 | $11.05 | Automatic Execution |
09:26:52 - 21-Mar-25 |
| Sell* | 750 | $11.05 | Automatic Execution |
09:26:18 - 21-Mar-25 |
| Sell* | 12,503 | $11.00 | Automatic Execution |
08:36:34 - 12-Mar-25 |
| Buy* | 1,497 | $11.00 | Automatic Execution |
08:36:34 - 12-Mar-25 |
| Sell* | 1,497 | $11.024 | Automatic Execution |
12:58:29 - 11-Mar-25 |
| Sell* | 1,497 | $11.024 | Automatic Execution |
12:58:24 - 11-Mar-25 |
| Sell* | 1,497 | $11.024 | Automatic Execution |
12:53:49 - 11-Mar-25 |
| Buy* | 1,497 | $11.024 | Automatic Execution |
12:53:44 - 11-Mar-25 |
| Sell* | 1,018 | $11.024 | Automatic Execution |
10:59:47 - 11-Mar-25 |
| Sell* | 1,497 | $11.024 | Automatic Execution |
09:11:51 - 11-Mar-25 |
| Sell* | 1,497 | $11.024 | Automatic Execution |
09:11:51 - 11-Mar-25 |
| Sell* | 1,497 | $11.024 | Automatic Execution |
09:03:08 - 11-Mar-25 |
| Sell* | 1,497 | $11.024 | Automatic Execution |
08:52:45 - 11-Mar-25 |
| Sell* | 1,497 | $11.024 | Automatic Execution |
08:52:45 - 11-Mar-25 |
| Buy* | 1,497 | $11.024 | Automatic Execution |
08:52:39 - 11-Mar-25 |
| Buy* | 553 | $10.982 | Automatic Execution |
09:29:01 - 05-Mar-25 |
| Sell* | 1,447 | $10.982 | Automatic Execution |
09:28:55 - 05-Mar-25 |