| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £51.018 | Ordinary |
14:40:19 - 15-Dec-25 |
| Unknown* | 0 | £51.211 | Ordinary |
12:05:13 - 15-Dec-25 |
| Unknown* | 0 | £51.054 | Ordinary |
09:18:26 - 15-Dec-25 |
| Unknown* | 0 | £50.968 | Ordinary |
14:21:55 - 12-Dec-25 |
| Unknown* | 0 | £51.8526 | Ordinary |
10:27:18 - 12-Dec-25 |
| Unknown* | 0 | £51.6815 | Ordinary |
09:34:55 - 12-Dec-25 |
| Unknown* | 0 | £51.932 | Ordinary |
13:41:32 - 11-Dec-25 |
| Unknown* | 0 | £51.8355 | Ordinary |
11:11:04 - 11-Dec-25 |
| Unknown* | 0 | £51.232 | Ordinary |
13:22:46 - 10-Dec-25 |
| Unknown* | 0 | £51.23 | Ordinary |
12:42:58 - 10-Dec-25 |
| Unknown* | 0 | £51.2429 | OTC Trade |
11:41:55 - 10-Dec-25 |
| Unknown* | 0 | £51.3378 | Ordinary |
11:10:22 - 10-Dec-25 |
| Unknown* | 0 | £51.31699 | Ordinary |
09:28:35 - 10-Dec-25 |
| Unknown* | 0 | £51.9854 | Ordinary |
11:16:21 - 09-Dec-25 |
| Unknown* | 0 | £52.1616 | Ordinary |
09:44:22 - 09-Dec-25 |
| Unknown* | 0 | £51.5602 | Ordinary |
14:15:20 - 08-Dec-25 |
| Unknown* | 0 | £51.1502 | Ordinary |
10:35:19 - 08-Dec-25 |
| Unknown* | 0 | £52.2285 | Ordinary |
15:37:11 - 05-Dec-25 |
| Unknown* | 0 | £50.714 | Ordinary |
16:10:27 - 03-Dec-25 |
| Unknown* | 0 | £50.368 | Ordinary |
15:27:15 - 03-Dec-25 |
| Unknown* | 0 | £49.096 | Ordinary |
15:59:26 - 02-Dec-25 |
| Unknown* | 0 | £48.384 | Ordinary |
13:24:34 - 02-Dec-25 |
| Sell* | 25,000 | £50.48 | Automatic Execution |
15:53:26 - 28-Nov-25 |
| Unknown* | 0 | £51.2465 | Ordinary |
11:16:39 - 28-Nov-25 |
| Unknown* | 0 | £50.4316 | Ordinary |
12:06:46 - 27-Nov-25 |
| Unknown* | 0 | £50.066 | Ordinary |
11:18:27 - 27-Nov-25 |
| Unknown* | 5,291 | £50.00 | Ordinary |
15:19:33 - 26-Nov-25 |
| Unknown* | 25,980 | £47.20 | Ordinary |
10:39:21 - 26-Nov-25 |
| Unknown* | 80,415 | £47.338 | Ordinary |
10:34:00 - 25-Nov-25 |
| Unknown* | 95,960 | £47.05199 | Ordinary |
16:18:27 - 24-Nov-25 |
| Unknown* | 181,469 | £47.104 | Ordinary |
13:23:05 - 24-Nov-25 |
| Unknown* | 2,380 | £47.752 | Ordinary |
09:43:38 - 24-Nov-25 |
| Unknown* | 17,650 | £47.544 | Ordinary |
15:42:24 - 21-Nov-25 |
| Unknown* | 14,250 | £47.708 | Ordinary |
14:30:30 - 21-Nov-25 |
| Unknown* | 37,338 | £47.45 | Ordinary |
14:28:14 - 21-Nov-25 |
| Unknown* | 8,000 | £47.442 | Ordinary |
11:55:52 - 21-Nov-25 |
| Unknown* | 85,080 | £46.462 | Ordinary |
12:45:24 - 20-Nov-25 |
| Unknown* | 32,810 | £46.51 | Ordinary |
12:35:24 - 20-Nov-25 |
| Unknown* | 48,670 | £46.404 | Ordinary |
11:49:53 - 20-Nov-25 |
| Unknown* | 11,430 | £46.03 | Ordinary |
10:28:48 - 20-Nov-25 |
| Unknown* | 2,430 | £46.4584 | Ordinary |
08:56:23 - 20-Nov-25 |
| Unknown* | 3,217 | £46.83 | Ordinary |
14:54:08 - 19-Nov-25 |
| Unknown* | 10,966 | £46.896 | Ordinary |
10:45:49 - 19-Nov-25 |
| Unknown* | 2,262 | £47.65 | Ordinary |
11:15:10 - 18-Nov-25 |
| Unknown* | 42,000 | £48.04699 | Ordinary |
15:39:30 - 17-Nov-25 |
| Unknown* | 0 | £48.02 | SI Trade |
13:03:13 - 17-Nov-25 |
| Sell* | 74,943 | £47.366 | Ordinary |
16:27:36 - 14-Nov-25 |
| Buy* | 1,553 | £48.53 | Ordinary |
14:27:09 - 14-Nov-25 |
| Buy* | 37,321 | £50.72 | Ordinary |
14:55:36 - 13-Nov-25 |
| Buy* | 2,225 | £51.02699 | Ordinary |
10:39:30 - 13-Nov-25 |
| Sell* | 11,690 | £50.92 | Ordinary |
10:00:46 - 13-Nov-25 |
| Sell* | 44,036 | £50.91 | Ordinary |
16:18:27 - 12-Nov-25 |
| Sell* | 711,759 | £50.91 | Ordinary |
16:18:27 - 12-Nov-25 |
| Buy* | 135,000 | £50.742 | Ordinary |
11:56:19 - 12-Nov-25 |
| Sell* | 21,000 | £50.84 | Ordinary |
11:12:46 - 12-Nov-25 |
| Buy* | 68,482 | £51.106 | Ordinary |
08:06:46 - 12-Nov-25 |
| Buy* | 13,895 | £51.694 | Ordinary |
15:32:17 - 11-Nov-25 |
| Buy* | 1,342 | £51.58737 | Ordinary |
14:59:08 - 11-Nov-25 |
| Sell* | 159,743 | £51.5216 | Ordinary |
14:18:02 - 11-Nov-25 |
| Sell* | 78,740 | £51.4016 | Ordinary |
13:17:53 - 11-Nov-25 |
| Buy* | 10,000 | £51.528 | Ordinary |
09:34:27 - 11-Nov-25 |
| Sell* | 11,200 | £49.728 | Ordinary |
13:00:39 - 10-Nov-25 |
| Sell* | 79,594 | £49.986 | Ordinary |
16:16:02 - 07-Nov-25 |
| Sell* | 7,500 | £49.864 | Ordinary |
15:41:25 - 07-Nov-25 |
| Sell* | 12,209 | £49.60 | Ordinary |
14:46:14 - 07-Nov-25 |
| Buy* | 76,500 | £50.10507 | Ordinary |
13:27:42 - 07-Nov-25 |
| Sell* | 28,792 | £49.888 | Ordinary |
13:10:10 - 07-Nov-25 |
| Buy* | 1,508 | £50.046 | Ordinary |
10:44:33 - 07-Nov-25 |
| Buy* | 8,000 | £50.54969 | Ordinary |
12:48:55 - 06-Nov-25 |
| Sell* | 27,970 | £50.288 | Ordinary |
11:55:33 - 06-Nov-25 |
| Buy* | 332,040 | £50.49599 | Ordinary |
11:53:50 - 06-Nov-25 |
| Sell* | 9,875 | £50.2692 | Ordinary |
11:32:40 - 06-Nov-25 |
| Buy* | 2,248 | £50.47599 | Ordinary |
11:07:23 - 06-Nov-25 |
| Sell* | 28,859 | £51.024 | Ordinary |
13:23:21 - 05-Nov-25 |
| Buy* | 20,820 | £51.51599 | Ordinary |
11:54:00 - 05-Nov-25 |
| Buy* | 2,183 | £51.94 | Ordinary |
09:07:31 - 05-Nov-25 |
| Buy* | 25,193 | £52.22399 | Ordinary |
16:26:12 - 04-Nov-25 |
| Buy* | 37,400 | £52.3235 | Ordinary |
15:17:25 - 04-Nov-25 |
| Sell* | 14,000 | £52.10 | Ordinary |
08:41:20 - 04-Nov-25 |
| Buy* | 2,155 | £52.5598 | Ordinary |
12:23:23 - 03-Nov-25 |
| Buy* | 4,000 | £52.272 | Ordinary |
15:38:47 - 31-Oct-25 |
| Buy* | 2,160 | £52.3895 | Ordinary |
15:26:55 - 31-Oct-25 |
| Sell* | 9,300 | £51.6144 | Ordinary |
13:07:24 - 30-Oct-25 |
| Sell* | 7,800 | £51.8348 | Ordinary |
12:17:58 - 30-Oct-25 |
| Buy* | 246,613 | £52.25238 | Ordinary |
09:15:21 - 30-Oct-25 |
| Buy* | 21,104 | £52.88 | Ordinary |
10:43:55 - 29-Oct-25 |
| Sell* | 2,153 | £52.63399 | Ordinary |
09:57:53 - 29-Oct-25 |
| Sell* | 2,740 | £52.75 | Ordinary |
08:47:10 - 29-Oct-25 |
| Sell* | 3,763 | £52.8048 | Ordinary |
16:03:33 - 28-Oct-25 |
| Buy* | 2,400 | £52.708 | Ordinary |
13:27:44 - 28-Oct-25 |
| Unknown* | 0 | £52.22 | SI Trade |
12:46:04 - 28-Oct-25 |
| Sell* | 13,380 | £52.3248 | Ordinary |
12:37:18 - 28-Oct-25 |
| Unknown* | 1,000 | £52.25 | OTC Trade |
11:19:30 - 28-Oct-25 |
| Sell* | 18,000 | £52.214 | Ordinary |
11:08:41 - 28-Oct-25 |
| Buy* | 19,080 | £52.8516 | Ordinary |
14:23:57 - 27-Oct-25 |
| Sell* | 12,482 | £52.468 | Ordinary |
12:57:52 - 27-Oct-25 |
| Sell* | 7,046 | £53.2304 | Ordinary |
13:02:43 - 24-Oct-25 |
| Buy* | 2,148 | £52.8104 | Ordinary |
10:17:49 - 24-Oct-25 |
| Sell* | 8,696 | £52.8504 | Ordinary |
14:38:24 - 23-Oct-25 |
| Sell* | 24,381 | £52.7236 | Ordinary |
15:51:28 - 22-Oct-25 |
| Sell* | 1,700 | £52.8436 | Ordinary |
15:40:22 - 22-Oct-25 |
| Buy* | 11,321 | £53.52 | Ordinary |
14:28:53 - 22-Oct-25 |
| Buy* | 61,938 | £53.78263 | Ordinary |
13:52:52 - 22-Oct-25 |
| Buy* | 2,097 | £54.1206 | Ordinary |
13:19:58 - 22-Oct-25 |
| Sell* | 25,349 | £53.867 | Ordinary |
11:38:45 - 22-Oct-25 |
| Buy* | 10,100 | £53.84734 | Ordinary |
10:53:33 - 22-Oct-25 |
| Sell* | 1,164 | £53.4404 | Ordinary |
09:45:03 - 22-Oct-25 |
| Sell* | 1,870 | £52.3716 | Ordinary |
10:35:07 - 21-Oct-25 |
| Sell* | 1,935 | £52.018 | Ordinary |
15:29:09 - 20-Oct-25 |
| Sell* | 57,000 | £51.9028 | Ordinary |
12:33:38 - 20-Oct-25 |
| Sell* | 18,773 | £51.722 | Ordinary |
11:23:01 - 20-Oct-25 |
| Buy* | 2,185 | £51.89885 | Ordinary |
10:03:25 - 20-Oct-25 |
| Sell* | 595,068 | £51.70 | Ordinary |
08:07:45 - 20-Oct-25 |
| Buy* | 50,500 | £51.95751 | Ordinary |
16:08:57 - 17-Oct-25 |
| Sell* | 28,300 | £51.88 | Ordinary |
16:02:07 - 17-Oct-25 |
| Buy* | 96,500 | £51.85238 | Ordinary |
15:10:17 - 17-Oct-25 |
| Buy* | 2,159 | £52.6052 | Ordinary |
10:05:19 - 17-Oct-25 |
| Sell* | 350,000 | £52.192 | Ordinary |
15:58:07 - 16-Oct-25 |
| Sell* | 41,749 | £51.795 | Ordinary |
12:01:52 - 16-Oct-25 |
| Sell* | 14,870 | £51.842 | Ordinary |
11:07:28 - 16-Oct-25 |
| Buy* | 2,190 | £51.8206 | Ordinary |
10:15:48 - 16-Oct-25 |
| Sell* | 700,000 | £51.58 | Ordinary |
16:18:31 - 15-Oct-25 |
| Buy* | 59,385 | £51.34616 | Ordinary |
12:43:39 - 15-Oct-25 |
| Buy* | 1,487 | £51.29 | Ordinary |
11:31:32 - 15-Oct-25 |
| Buy* | 237 | £51.29 | Ordinary |
11:31:02 - 15-Oct-25 |
| Buy* | 319 | £51.29 | Ordinary |
11:30:41 - 15-Oct-25 |
| Buy* | 3,828 | £51.30 | Ordinary |
11:21:37 - 15-Oct-25 |
| Buy* | 156,519 | £51.30 | Ordinary |
11:21:37 - 15-Oct-25 |
| Unknown* | -160,347 | £51.30 | Ordinary Correction |
11:21:37 - 15-Oct-25 |
| Buy* | 160,347 | £51.30 | Ordinary |
11:21:37 - 15-Oct-25 |
| Sell* | 25,001 | £50.967 | Ordinary |
10:43:39 - 15-Oct-25 |
| Buy* | 2,210 | £51.442 | Ordinary |
09:56:54 - 15-Oct-25 |
| Sell* | 5,738 | £51.102 | Ordinary |
08:38:37 - 15-Oct-25 |
| Buy* | 2,688 | £50.52263 | Ordinary |
15:08:11 - 14-Oct-25 |
| Sell* | 12,077 | £50.22 | Ordinary |
14:27:08 - 14-Oct-25 |
| Sell* | 41,880 | £50.22436 | Ordinary |
10:17:32 - 14-Oct-25 |
| Sell* | 3,800 | £49.142 | Ordinary |
15:14:34 - 13-Oct-25 |
| Sell* | 71,509 | £49.222 | Ordinary |
11:32:30 - 13-Oct-25 |
| Sell* | 10,800 | £48.502 | Ordinary |
14:03:42 - 10-Oct-25 |
| Sell* | 69,351 | £47.994 | Ordinary |
10:00:33 - 10-Oct-25 |
| Sell* | 40,848 | £47.818 | Ordinary |
10:46:42 - 09-Oct-25 |
| Buy* | 2,370 | £47.9168 | Ordinary |
09:56:57 - 09-Oct-25 |
| Sell* | 179,866 | £47.496 | Ordinary |
10:00:43 - 08-Oct-25 |
| Buy* | 4,298 | £46.8468 | Ordinary |
12:12:37 - 07-Oct-25 |
| Buy* | 38,170 | £46.9468 | Ordinary |
10:40:41 - 07-Oct-25 |
| Sell* | 5,000 | £46.56 | Ordinary |
10:15:42 - 07-Oct-25 |
| Sell* | 15,400 | £46.706 | Ordinary |
09:37:10 - 07-Oct-25 |
| Buy* | 161,372 | £46.98 | Ordinary |
09:22:02 - 07-Oct-25 |
| Buy* | 9,000 | £46.9882 | Ordinary |
08:28:57 - 07-Oct-25 |
| Sell* | 47,436 | £47.046 | Ordinary |
14:48:26 - 06-Oct-25 |
| Buy* | 2,423 | £46.93642 | Ordinary |
13:08:33 - 06-Oct-25 |
| Sell* | 10,600 | £46.604 | Ordinary |
11:54:56 - 06-Oct-25 |
| Buy* | 1,600 | £46.8244 | Ordinary |
11:54:08 - 06-Oct-25 |
| Buy* | 29,040 | £46.8644 | Ordinary |
10:41:31 - 06-Oct-25 |
| Buy* | 75,915 | £47.86 | Ordinary |
15:26:20 - 03-Oct-25 |
| Buy* | 102,765 | £48.072 | Ordinary |
12:33:14 - 03-Oct-25 |
| Buy* | 5,820 | £47.516 | Ordinary |
16:08:05 - 02-Oct-25 |
| Buy* | 4,803 | £47.18 | Ordinary |
13:57:03 - 02-Oct-25 |
| Buy* | 11,340 | £47.792 | Ordinary |
10:59:56 - 02-Oct-25 |
| Sell* | 3,500 | £47.442 | Ordinary |
10:25:09 - 02-Oct-25 |
| Sell* | 160,400 | £46.95324 | Ordinary |
08:05:50 - 01-Oct-25 |
| Buy* | 96,540 | £47.786 | Ordinary |
14:46:30 - 30-Sep-25 |
| Buy* | 14,227 | £47.98 | Ordinary |
10:47:27 - 30-Sep-25 |
| Buy* | 2,392 | £47.58616 | Ordinary |
13:18:41 - 29-Sep-25 |
| Unknown* | -3,151 | £47.58616 | Ordinary Correction |
13:18:41 - 29-Sep-25 |
| Buy* | 3,151 | £47.58616 | Ordinary |
13:18:41 - 29-Sep-25 |
| Sell* | 46,553 | £47.6755 | Ordinary |
11:20:51 - 29-Sep-25 |
| Sell* | 106,233 | £47.57 | Ordinary |
11:15:43 - 29-Sep-25 |
| Buy* | 27,641 | £47.388 | Ordinary |
14:11:28 - 26-Sep-25 |
| Sell* | 65,164 | £47.14 | Ordinary |
10:34:44 - 26-Sep-25 |
| Buy* | 2,900 | £47.274 | Ordinary |
10:07:47 - 26-Sep-25 |
| Buy* | 7,980 | £46.992 | Ordinary |
13:45:17 - 25-Sep-25 |
| Buy* | 2,360 | £48.206 | Ordinary |
10:40:20 - 25-Sep-25 |
| Sell* | 3,100 | £47.992 | Ordinary |
09:56:11 - 24-Sep-25 |
| Buy* | 2,350 | £48.424 | Ordinary |
09:11:46 - 24-Sep-25 |
| Buy* | 27,542 | £47.492 | Ordinary |
15:25:41 - 23-Sep-25 |
| Buy* | 13,800 | £47.36109 | Ordinary |
11:56:26 - 23-Sep-25 |
| Sell* | 24,860 | £46.736 | Ordinary |
10:36:59 - 23-Sep-25 |
| Buy* | 7,955 | £47.2467 | Ordinary |
09:34:30 - 23-Sep-25 |
| Buy* | 576,911 | £46.75994 | Ordinary |
15:47:09 - 22-Sep-25 |
| Buy* | 2,440 | £46.678 | Ordinary |
11:10:37 - 22-Sep-25 |
| Buy* | 15,000 | £46.40 | Ordinary |
16:05:43 - 19-Sep-25 |
| Buy* | 2,425 | £46.964 | Ordinary |
11:41:21 - 19-Sep-25 |
| Buy* | 10,585 | £48.248 | Ordinary |
12:44:03 - 18-Sep-25 |
| Sell* | 18,390 | £48.266 | Ordinary |
12:49:08 - 17-Sep-25 |
| Buy* | 2,360 | £48.318 | Ordinary |
09:49:13 - 17-Sep-25 |
| Sell* | 11,079 | £48.05 | Ordinary |
08:56:07 - 17-Sep-25 |
| Buy* | 2,400 | £47.4386 | Ordinary |
15:47:21 - 16-Sep-25 |
| Buy* | 31,960 | £47.5868 | Ordinary |
09:13:24 - 16-Sep-25 |
| Unknown* | -41,778 | £47.5868 | Ordinary Correction |
09:02:48 - 16-Sep-25 |
| Buy* | 41,778 | £47.5868 | Ordinary |
09:02:48 - 16-Sep-25 |
| Sell* | 10,587 | £47.36 | Ordinary |
15:57:52 - 15-Sep-25 |
| Buy* | 16,190 | £47.772 | Ordinary |
14:08:45 - 15-Sep-25 |
| Buy* | 7,000 | £47.532 | Ordinary |
11:58:40 - 15-Sep-25 |
| Buy* | 2,350 | £48.53 | Ordinary |
11:52:23 - 12-Sep-25 |
| Buy* | 32,016 | £47.665 | Ordinary |
11:36:05 - 11-Sep-25 |
| Buy* | 2,410 | £47.338 | Ordinary |
09:20:28 - 11-Sep-25 |
| Sell* | 2,100 | £46.84946 | Ordinary |
15:34:50 - 10-Sep-25 |
| Buy* | 53,315 | £46.934 | Ordinary |
12:01:26 - 10-Sep-25 |
| Sell* | 50,456 | £46.96 | Ordinary |
09:38:18 - 10-Sep-25 |