| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £51.398 | Ordinary |
16:13:43 - 05-Feb-26 |
| Unknown* | 0 | £51.626 | Ordinary |
09:01:13 - 05-Feb-26 |
| Unknown* | 0 | £51.626 | Ordinary |
08:53:20 - 05-Feb-26 |
| Unknown* | 0 | £52.48002 | Ordinary |
14:13:56 - 04-Feb-26 |
| Unknown* | 0 | £52.72002 | Ordinary |
13:41:04 - 04-Feb-26 |
| Unknown* | 0 | £53.072 | Ordinary |
16:06:41 - 03-Feb-26 |
| Unknown* | 0 | £53.00403 | Ordinary |
14:58:24 - 03-Feb-26 |
| Unknown* | 0 | £53.65207 | Ordinary |
10:27:39 - 02-Feb-26 |
| Unknown* | 0 | £53.56207 | Ordinary |
09:38:51 - 02-Feb-26 |
| Unknown* | 0 | £53.48805 | Ordinary |
16:21:57 - 30-Jan-26 |
| Unknown* | 0 | £53.01403 | Ordinary |
10:38:35 - 30-Jan-26 |
| Unknown* | 0 | £53.05805 | Ordinary |
09:27:11 - 30-Jan-26 |
| Unknown* | 0 | £53.454 | Ordinary |
14:20:26 - 29-Jan-26 |
| Unknown* | 0 | £53.29001 | Ordinary |
11:30:40 - 29-Jan-26 |
| Unknown* | 0 | £53.58 | Ordinary |
10:03:14 - 29-Jan-26 |
| Unknown* | 0 | £53.884 | Ordinary |
10:22:26 - 28-Jan-26 |
| Unknown* | 0 | £54.2525 | Ordinary |
09:43:18 - 28-Jan-26 |
| Unknown* | 0 | £54.07805 | Ordinary |
15:59:21 - 27-Jan-26 |
| Unknown* | 0 | £54.20001 | Ordinary |
15:02:43 - 27-Jan-26 |
| Unknown* | 0 | £54.254 | Ordinary |
14:11:59 - 27-Jan-26 |
| Unknown* | 0 | £54.12001 | Ordinary |
12:07:41 - 27-Jan-26 |
| Unknown* | 0 | £53.88001 | Ordinary |
12:18:00 - 26-Jan-26 |
| Unknown* | 0 | £53.88001 | Ordinary |
12:12:46 - 26-Jan-26 |
| Unknown* | 0 | £54.016 | Ordinary |
15:39:08 - 23-Jan-26 |
| Unknown* | 0 | £54.266 | Ordinary |
12:13:48 - 23-Jan-26 |
| Unknown* | 0 | £54.626 | Ordinary |
10:35:12 - 22-Jan-26 |
| Unknown* | 0 | £54.182 | Ordinary |
11:57:44 - 21-Jan-26 |
| Unknown* | 0 | £54.12 | Ordinary |
10:04:48 - 21-Jan-26 |
| Unknown* | 0 | £53.68248 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £53.94 | Ordinary |
16:15:36 - 19-Jan-26 |
| Unknown* | 0 | £53.562 | Ordinary |
10:32:42 - 19-Jan-26 |
| Unknown* | 0 | £53.7852 | Ordinary Correction |
12:10:08 - 16-Jan-26 |
| Unknown* | 0 | £53.822 | Ordinary |
11:48:35 - 16-Jan-26 |
| Unknown* | 0 | £53.9744 | Ordinary |
13:06:33 - 14-Jan-26 |
| Unknown* | 0 | £54.2452 | Ordinary |
11:58:46 - 14-Jan-26 |
| Unknown* | 0 | £53.986 | Ordinary |
11:31:44 - 12-Jan-26 |
| Unknown* | 0 | £53.551 | Ordinary |
10:03:48 - 12-Jan-26 |
| Unknown* | 0 | £53.788 | Ordinary |
09:02:44 - 12-Jan-26 |
| Unknown* | 0 | £53.81 | Ordinary |
16:23:47 - 09-Jan-26 |
| Unknown* | 0 | £54.00 | Ordinary |
16:03:14 - 09-Jan-26 |
| Unknown* | 0 | £53.365 | Ordinary |
12:15:13 - 09-Jan-26 |
| Unknown* | 0 | £52.75749 | Ordinary |
09:08:59 - 09-Jan-26 |
| Unknown* | 0 | £52.6115 | Ordinary |
12:54:39 - 08-Jan-26 |
| Unknown* | 0 | £52.26545 | Ordinary |
12:19:48 - 07-Jan-26 |
| Unknown* | 0 | £51.066 | Ordinary |
15:53:31 - 06-Jan-26 |
| Unknown* | 0 | £50.38743 | Ordinary |
15:56:17 - 02-Jan-26 |
| Unknown* | 0 | £50.4594 | Ordinary |
14:44:34 - 02-Jan-26 |
| Unknown* | 0 | £50.90144 | Ordinary |
12:12:17 - 02-Jan-26 |
| Unknown* | 0 | £51.0275 | Ordinary |
11:56:28 - 02-Jan-26 |
| Unknown* | 0 | £51.728 | Ordinary |
10:20:57 - 31-Dec-25 |
| Unknown* | 0 | £51.31021 | Ordinary |
15:21:46 - 30-Dec-25 |
| Unknown* | 0 | £51.457 | Ordinary |
12:21:33 - 30-Dec-25 |
| Unknown* | 0 | £51.5444 | Ordinary |
11:04:54 - 30-Dec-25 |
| Unknown* | 0 | £51.25946 | Ordinary |
11:04:47 - 30-Dec-25 |
| Unknown* | 0 | £51.35545 | Ordinary |
10:32:42 - 30-Dec-25 |
| Unknown* | 0 | £51.15545 | Ordinary |
10:01:30 - 30-Dec-25 |
| Unknown* | 0 | £51.11144 | Ordinary |
09:34:05 - 30-Dec-25 |
| Unknown* | 0 | £51.0428 | Ordinary |
11:58:09 - 29-Dec-25 |
| Unknown* | 0 | £50.7715 | Ordinary |
16:07:14 - 23-Dec-25 |
| Unknown* | 0 | £50.8364 | Ordinary |
13:23:46 - 23-Dec-25 |
| Unknown* | 2,084,000 | £52.05071 | OTC Trade |
06:00:01 - 23-Dec-25 |
| Unknown* | 0 | £50.864 | Ordinary |
10:13:29 - 22-Dec-25 |
| Unknown* | 0 | £50.56144 | Ordinary |
09:05:10 - 22-Dec-25 |
| Unknown* | 0 | £51.084 | Ordinary |
15:28:34 - 19-Dec-25 |
| Unknown* | 0 | £51.094 | Ordinary |
15:27:49 - 19-Dec-25 |
| Unknown* | 0 | £51.0045 | Ordinary |
09:17:09 - 19-Dec-25 |
| Unknown* | 0 | £50.85 | OTC Trade |
12:45:44 - 18-Dec-25 |
| Unknown* | 0 | £50.58749 | Ordinary |
12:32:46 - 18-Dec-25 |
| Unknown* | 0 | £51.8916 | Ordinary |
11:35:23 - 18-Dec-25 |
| Unknown* | 0 | £51.48699 | Ordinary |
15:34:52 - 17-Dec-25 |
| Unknown* | 0 | £51.064 | Ordinary |
13:04:30 - 17-Dec-25 |
| Unknown* | 0 | £51.164 | Ordinary |
09:35:41 - 17-Dec-25 |
| Unknown* | 0 | £51.3088 | Ordinary |
08:40:27 - 17-Dec-25 |
| Unknown* | 0 | £50.245 | Ordinary |
11:19:47 - 16-Dec-25 |
| Unknown* | 0 | £50.044 | Ordinary |
10:09:07 - 16-Dec-25 |
| Unknown* | 0 | £50.275 | SI Trade |
10:06:21 - 16-Dec-25 |
| Unknown* | 0 | £50.2155 | Ordinary |
10:03:03 - 16-Dec-25 |
| Unknown* | 0 | £51.018 | Ordinary |
14:40:19 - 15-Dec-25 |
| Unknown* | 0 | £51.211 | Ordinary |
12:05:13 - 15-Dec-25 |
| Unknown* | 0 | £51.054 | Ordinary |
09:18:26 - 15-Dec-25 |
| Unknown* | 0 | £50.968 | Ordinary |
14:21:55 - 12-Dec-25 |
| Unknown* | 0 | £51.8526 | Ordinary |
10:27:18 - 12-Dec-25 |
| Unknown* | 0 | £51.6815 | Ordinary |
09:34:55 - 12-Dec-25 |
| Unknown* | 0 | £51.932 | Ordinary |
13:41:32 - 11-Dec-25 |
| Unknown* | 0 | £51.8355 | Ordinary |
11:11:04 - 11-Dec-25 |
| Unknown* | 0 | £51.232 | Ordinary |
13:22:46 - 10-Dec-25 |
| Unknown* | 0 | £51.23 | Ordinary |
12:42:58 - 10-Dec-25 |
| Unknown* | 0 | £51.2429 | OTC Trade |
11:41:55 - 10-Dec-25 |
| Unknown* | 0 | £51.3378 | Ordinary |
11:10:22 - 10-Dec-25 |
| Unknown* | 0 | £51.31699 | Ordinary |
09:28:35 - 10-Dec-25 |
| Unknown* | 0 | £51.9854 | Ordinary |
11:16:21 - 09-Dec-25 |
| Unknown* | 0 | £52.1616 | Ordinary |
09:44:22 - 09-Dec-25 |
| Unknown* | 0 | £51.5602 | Ordinary |
14:15:20 - 08-Dec-25 |
| Unknown* | 0 | £51.1502 | Ordinary |
10:35:19 - 08-Dec-25 |
| Unknown* | 0 | £52.2285 | Ordinary |
15:37:11 - 05-Dec-25 |
| Unknown* | 0 | £50.714 | Ordinary |
16:10:27 - 03-Dec-25 |
| Unknown* | 0 | £50.368 | Ordinary |
15:27:15 - 03-Dec-25 |
| Unknown* | 0 | £49.096 | Ordinary |
15:59:26 - 02-Dec-25 |
| Unknown* | 0 | £48.384 | Ordinary |
13:24:34 - 02-Dec-25 |
| Sell* | 25,000 | £50.48 | Automatic Execution |
15:53:26 - 28-Nov-25 |
| Unknown* | 0 | £51.2465 | Ordinary |
11:16:39 - 28-Nov-25 |
| Unknown* | 0 | £50.4316 | Ordinary |
12:06:46 - 27-Nov-25 |
| Unknown* | 0 | £50.066 | Ordinary |
11:18:27 - 27-Nov-25 |
| Unknown* | 5,291 | £50.00 | Ordinary |
15:19:33 - 26-Nov-25 |
| Unknown* | 25,980 | £47.20 | Ordinary |
10:39:21 - 26-Nov-25 |
| Unknown* | 80,415 | £47.338 | Ordinary |
10:34:00 - 25-Nov-25 |
| Unknown* | 95,960 | £47.05199 | Ordinary |
16:18:27 - 24-Nov-25 |
| Unknown* | 181,469 | £47.104 | Ordinary |
13:23:05 - 24-Nov-25 |
| Unknown* | 2,380 | £47.752 | Ordinary |
09:43:38 - 24-Nov-25 |
| Unknown* | 17,650 | £47.544 | Ordinary |
15:42:24 - 21-Nov-25 |
| Unknown* | 14,250 | £47.708 | Ordinary |
14:30:30 - 21-Nov-25 |
| Unknown* | 37,338 | £47.45 | Ordinary |
14:28:14 - 21-Nov-25 |
| Unknown* | 8,000 | £47.442 | Ordinary |
11:55:52 - 21-Nov-25 |
| Unknown* | 85,080 | £46.462 | Ordinary |
12:45:24 - 20-Nov-25 |
| Unknown* | 32,810 | £46.51 | Ordinary |
12:35:24 - 20-Nov-25 |
| Unknown* | 48,670 | £46.404 | Ordinary |
11:49:53 - 20-Nov-25 |
| Unknown* | 11,430 | £46.03 | Ordinary |
10:28:48 - 20-Nov-25 |
| Unknown* | 2,430 | £46.4584 | Ordinary |
08:56:23 - 20-Nov-25 |
| Unknown* | 3,217 | £46.83 | Ordinary |
14:54:08 - 19-Nov-25 |
| Unknown* | 10,966 | £46.896 | Ordinary |
10:45:49 - 19-Nov-25 |
| Unknown* | 2,262 | £47.65 | Ordinary |
11:15:10 - 18-Nov-25 |
| Unknown* | 42,000 | £48.04699 | Ordinary |
15:39:30 - 17-Nov-25 |
| Unknown* | 0 | £48.02 | SI Trade |
13:03:13 - 17-Nov-25 |
| Sell* | 74,943 | £47.366 | Ordinary |
16:27:36 - 14-Nov-25 |
| Buy* | 1,553 | £48.53 | Ordinary |
14:27:09 - 14-Nov-25 |
| Buy* | 37,321 | £50.72 | Ordinary |
14:55:36 - 13-Nov-25 |
| Buy* | 2,225 | £51.02699 | Ordinary |
10:39:30 - 13-Nov-25 |
| Sell* | 11,690 | £50.92 | Ordinary |
10:00:46 - 13-Nov-25 |
| Sell* | 44,036 | £50.91 | Ordinary |
16:18:27 - 12-Nov-25 |
| Sell* | 711,759 | £50.91 | Ordinary |
16:18:27 - 12-Nov-25 |
| Buy* | 135,000 | £50.742 | Ordinary |
11:56:19 - 12-Nov-25 |
| Sell* | 21,000 | £50.84 | Ordinary |
11:12:46 - 12-Nov-25 |
| Buy* | 68,482 | £51.106 | Ordinary |
08:06:46 - 12-Nov-25 |
| Buy* | 13,895 | £51.694 | Ordinary |
15:32:17 - 11-Nov-25 |
| Buy* | 1,342 | £51.58737 | Ordinary |
14:59:08 - 11-Nov-25 |
| Sell* | 159,743 | £51.5216 | Ordinary |
14:18:02 - 11-Nov-25 |
| Sell* | 78,740 | £51.4016 | Ordinary |
13:17:53 - 11-Nov-25 |
| Buy* | 10,000 | £51.528 | Ordinary |
09:34:27 - 11-Nov-25 |
| Sell* | 11,200 | £49.728 | Ordinary |
13:00:39 - 10-Nov-25 |
| Sell* | 79,594 | £49.986 | Ordinary |
16:16:02 - 07-Nov-25 |
| Sell* | 7,500 | £49.864 | Ordinary |
15:41:25 - 07-Nov-25 |
| Sell* | 12,209 | £49.60 | Ordinary |
14:46:14 - 07-Nov-25 |
| Buy* | 76,500 | £50.10507 | Ordinary |
13:27:42 - 07-Nov-25 |
| Sell* | 28,792 | £49.888 | Ordinary |
13:10:10 - 07-Nov-25 |
| Buy* | 1,508 | £50.046 | Ordinary |
10:44:33 - 07-Nov-25 |
| Buy* | 8,000 | £50.54969 | Ordinary |
12:48:55 - 06-Nov-25 |
| Sell* | 27,970 | £50.288 | Ordinary |
11:55:33 - 06-Nov-25 |
| Buy* | 332,040 | £50.49599 | Ordinary |
11:53:50 - 06-Nov-25 |
| Sell* | 9,875 | £50.2692 | Ordinary |
11:32:40 - 06-Nov-25 |
| Buy* | 2,248 | £50.47599 | Ordinary |
11:07:23 - 06-Nov-25 |
| Sell* | 28,859 | £51.024 | Ordinary |
13:23:21 - 05-Nov-25 |
| Buy* | 20,820 | £51.51599 | Ordinary |
11:54:00 - 05-Nov-25 |
| Buy* | 2,183 | £51.94 | Ordinary |
09:07:31 - 05-Nov-25 |
| Buy* | 25,193 | £52.22399 | Ordinary |
16:26:12 - 04-Nov-25 |
| Buy* | 37,400 | £52.3235 | Ordinary |
15:17:25 - 04-Nov-25 |
| Sell* | 14,000 | £52.10 | Ordinary |
08:41:20 - 04-Nov-25 |
| Buy* | 2,155 | £52.5598 | Ordinary |
12:23:23 - 03-Nov-25 |
| Buy* | 4,000 | £52.272 | Ordinary |
15:38:47 - 31-Oct-25 |
| Buy* | 2,160 | £52.3895 | Ordinary |
15:26:55 - 31-Oct-25 |
| Sell* | 9,300 | £51.6144 | Ordinary |
13:07:24 - 30-Oct-25 |
| Sell* | 7,800 | £51.8348 | Ordinary |
12:17:58 - 30-Oct-25 |
| Buy* | 246,613 | £52.25238 | Ordinary |
09:15:21 - 30-Oct-25 |
| Buy* | 21,104 | £52.88 | Ordinary |
10:43:55 - 29-Oct-25 |
| Sell* | 2,153 | £52.63399 | Ordinary |
09:57:53 - 29-Oct-25 |
| Sell* | 2,740 | £52.75 | Ordinary |
08:47:10 - 29-Oct-25 |
| Sell* | 3,763 | £52.8048 | Ordinary |
16:03:33 - 28-Oct-25 |
| Buy* | 2,400 | £52.708 | Ordinary |
13:27:44 - 28-Oct-25 |
| Unknown* | 0 | £52.22 | SI Trade |
12:46:04 - 28-Oct-25 |
| Sell* | 13,380 | £52.3248 | Ordinary |
12:37:18 - 28-Oct-25 |
| Unknown* | 1,000 | £52.25 | OTC Trade |
11:19:30 - 28-Oct-25 |
| Sell* | 18,000 | £52.214 | Ordinary |
11:08:41 - 28-Oct-25 |
| Buy* | 19,080 | £52.8516 | Ordinary |
14:23:57 - 27-Oct-25 |
| Sell* | 12,482 | £52.468 | Ordinary |
12:57:52 - 27-Oct-25 |
| Sell* | 7,046 | £53.2304 | Ordinary |
13:02:43 - 24-Oct-25 |
| Buy* | 2,148 | £52.8104 | Ordinary |
10:17:49 - 24-Oct-25 |
| Sell* | 8,696 | £52.8504 | Ordinary |
14:38:24 - 23-Oct-25 |
| Sell* | 24,381 | £52.7236 | Ordinary |
15:51:28 - 22-Oct-25 |
| Sell* | 1,700 | £52.8436 | Ordinary |
15:40:22 - 22-Oct-25 |
| Buy* | 11,321 | £53.52 | Ordinary |
14:28:53 - 22-Oct-25 |
| Buy* | 61,938 | £53.78263 | Ordinary |
13:52:52 - 22-Oct-25 |
| Buy* | 2,097 | £54.1206 | Ordinary |
13:19:58 - 22-Oct-25 |
| Sell* | 25,349 | £53.867 | Ordinary |
11:38:45 - 22-Oct-25 |
| Buy* | 10,100 | £53.84734 | Ordinary |
10:53:33 - 22-Oct-25 |
| Sell* | 1,164 | £53.4404 | Ordinary |
09:45:03 - 22-Oct-25 |
| Sell* | 1,870 | £52.3716 | Ordinary |
10:35:07 - 21-Oct-25 |
| Sell* | 1,935 | £52.018 | Ordinary |
15:29:09 - 20-Oct-25 |
| Sell* | 57,000 | £51.9028 | Ordinary |
12:33:38 - 20-Oct-25 |
| Sell* | 18,773 | £51.722 | Ordinary |
11:23:01 - 20-Oct-25 |
| Buy* | 2,185 | £51.89885 | Ordinary |
10:03:25 - 20-Oct-25 |
| Sell* | 595,068 | £51.70 | Ordinary |
08:07:45 - 20-Oct-25 |
| Buy* | 50,500 | £51.95751 | Ordinary |
16:08:57 - 17-Oct-25 |
| Sell* | 28,300 | £51.88 | Ordinary |
16:02:07 - 17-Oct-25 |
| Buy* | 96,500 | £51.85238 | Ordinary |
15:10:17 - 17-Oct-25 |
| Buy* | 2,159 | £52.6052 | Ordinary |
10:05:19 - 17-Oct-25 |
| Sell* | 350,000 | £52.192 | Ordinary |
15:58:07 - 16-Oct-25 |
| Sell* | 41,749 | £51.795 | Ordinary |
12:01:52 - 16-Oct-25 |
| Sell* | 14,870 | £51.842 | Ordinary |
11:07:28 - 16-Oct-25 |
| Buy* | 2,190 | £51.8206 | Ordinary |
10:15:48 - 16-Oct-25 |
| Sell* | 700,000 | £51.58 | Ordinary |
16:18:31 - 15-Oct-25 |
| Buy* | 59,385 | £51.34616 | Ordinary |
12:43:39 - 15-Oct-25 |