Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 1/8% Tr 73 (TG73) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £50.2315 Ordinary
 14:09:03 - 02-Apr-26
Unknown* 0 £50.0737 Ordinary
 13:29:49 - 02-Apr-26
Unknown* 0 £50.0115 Ordinary
 12:15:27 - 02-Apr-26
Unknown* 0 £50.0715 Ordinary
 12:13:59 - 02-Apr-26
Unknown* 0 £50.6776 Ordinary
 15:01:28 - 01-Apr-26
Unknown* 0 £51.26 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:54:52 - 01-Apr-26
Unknown* 0 £52.14914 Ordinary
 09:59:13 - 01-Apr-26
Unknown* 0 £51.066 Ordinary
 15:54:17 - 31-Mar-26
Unknown* 0 £51.591 Ordinary
 15:19:14 - 31-Mar-26
Unknown* 0 £51.655 Ordinary
 13:45:32 - 31-Mar-26
Unknown* 0 £50.4893 Ordinary
 11:14:51 - 31-Mar-26
Unknown* 0 £50.2198 Ordinary
 15:51:13 - 30-Mar-26
Unknown* 0 £50.1576 Ordinary
 14:45:23 - 30-Mar-26
Unknown* 0 £50.3481 Ordinary
 13:57:51 - 30-Mar-26
Unknown* 0 £48.95337 Ordinary
 11:36:59 - 30-Mar-26
Unknown* 0 £48.97337 Ordinary
 11:28:10 - 30-Mar-26
Unknown* 0 £49.45376 Ordinary
 08:04:57 - 30-Mar-26
Unknown* 0 £48.83491 Ordinary
 15:41:37 - 27-Mar-26
Sell* 25,000 £48.12 Automatic Execution
 14:33:21 - 27-Mar-26
Unknown* 0 £47.50494 Ordinary
 13:14:07 - 27-Mar-26
Unknown* 0 £48.0516 Ordinary
 12:43:17 - 27-Mar-26
Unknown* 0 £50.027 Ordinary
 16:05:52 - 26-Mar-26
Unknown* 0 £50.9666 Ordinary
 10:12:41 - 26-Mar-26
Unknown* 0 £50.96799 Ordinary
 08:11:16 - 26-Mar-26
Unknown* 0 £52.4928 Ordinary
 16:11:37 - 25-Mar-26
Unknown* 0 £52.496 Ordinary
 15:38:35 - 25-Mar-26
Unknown* 0 £52.50909 Ordinary
 15:33:27 - 25-Mar-26
Unknown* 0 £51.56498 Ordinary
 14:04:35 - 25-Mar-26
Unknown* 0 £51.46151 Ordinary
 08:06:18 - 25-Mar-26
Unknown* 0 £49.8204 OTC Trade
 11:05:55 - 23-Mar-26
Buy* 25,000 £49.27 Automatic Execution
 11:05:30 - 23-Mar-26
Unknown* 0 £48.6803 Ordinary
 10:37:41 - 23-Mar-26
Unknown* 0 £48.9906 Ordinary
 10:22:26 - 23-Mar-26
Unknown* 0 £49.00 Ordinary
Correction
 09:38:52 - 23-Mar-26
Unknown* 0 £49.00 Ordinary
 09:38:52 - 23-Mar-26
Unknown* 0 £49.00 Ordinary
 09:33:59 - 23-Mar-26
Unknown* 0 £48.892 Ordinary
 08:29:12 - 23-Mar-26
Unknown* 0 £51.2533 Ordinary
 13:12:54 - 20-Mar-26
Unknown* 0 £51.22349 Ordinary
 11:17:09 - 20-Mar-26
Unknown* 0 £52.21285 Ordinary
 16:11:20 - 19-Mar-26
Buy* 25,000 £51.84 Automatic Execution
 15:52:57 - 19-Mar-26
Unknown* 0 £52.45499 Ordinary
 15:20:19 - 19-Mar-26
Unknown* 0 £52.44898 Ordinary
 13:05:41 - 19-Mar-26
Unknown* 0 £52.71499 Ordinary
 10:57:20 - 19-Mar-26
Unknown* 0 £52.52 Ordinary
 09:29:11 - 19-Mar-26
Unknown* 0 £52.24731 Ordinary
 14:13:29 - 17-Mar-26
Unknown* 0 £52.4432 Ordinary
 13:30:37 - 17-Mar-26
Unknown* 0 £52.52909 Ordinary
 13:19:28 - 17-Mar-26
Unknown* 0 £52.2732 Ordinary
 12:16:33 - 17-Mar-26
Unknown* 0 £51.5832 Ordinary
 08:14:19 - 17-Mar-26
Unknown* 0 £51.53032 Ordinary
 15:25:24 - 16-Mar-26
Unknown* 0 £51.9335 Ordinary
 13:34:54 - 16-Mar-26
Unknown* 0 £51.4804 Ordinary
 11:25:53 - 16-Mar-26
Unknown* 0 £51.25672 Ordinary
 10:57:36 - 16-Mar-26
Unknown* 0 £51.60914 Ordinary
 15:11:03 - 13-Mar-26
Unknown* 0 £51.60914 Ordinary
Correction
 15:11:03 - 13-Mar-26
Unknown* 0 £51.60914 Ordinary
 15:11:03 - 13-Mar-26
Unknown* 0 £51.56731 Ordinary
 14:32:01 - 13-Mar-26
Unknown* 0 £52.7439 Ordinary
 10:21:39 - 13-Mar-26
Unknown* 0 £52.37676 Ordinary
 09:54:32 - 13-Mar-26
Unknown* 0 £52.4105 Ordinary
 09:46:24 - 13-Mar-26
Unknown* 0 £51.6437 Ordinary
 15:13:55 - 12-Mar-26
Unknown* 0 £52.25753 Ordinary
 14:45:06 - 12-Mar-26
Unknown* 0 £51.79001 Ordinary
 13:37:22 - 12-Mar-26
Unknown* 0 £52.00 Ordinary
 13:20:51 - 12-Mar-26
Unknown* 0 £53.6536 Ordinary
 09:33:30 - 11-Mar-26
Unknown* 0 £54.4205 Ordinary
 12:09:30 - 10-Mar-26
Unknown* 0 £55.4369 Ordinary
 11:07:51 - 10-Mar-26
Unknown* 0 £55.84335 Ordinary
 09:37:12 - 10-Mar-26
Unknown* 0 £54.70922 Ordinary
 15:19:53 - 09-Mar-26
Unknown* 0 £54.12937 Ordinary
 13:46:06 - 09-Mar-26
Unknown* 0 £55.2304 Ordinary
 09:11:07 - 09-Mar-26
Unknown* 0 £53.5865 Ordinary
 16:29:01 - 06-Mar-26
Unknown* 0 £52.25 Ordinary
 14:41:29 - 06-Mar-26
Unknown* 0 £53.71 SI Trade
 13:22:47 - 06-Mar-26
Unknown* 0 £53.51904 Ordinary
 12:56:37 - 06-Mar-26
Unknown* 0 £53.6645 Ordinary
 12:34:20 - 06-Mar-26
Unknown* 0 £55.00 Ordinary
 12:54:49 - 05-Mar-26
Unknown* 0 £55.576 Ordinary
 10:27:37 - 05-Mar-26
Unknown* 0 £55.77805 Ordinary
 16:19:18 - 04-Mar-26
Unknown* 0 £55.76999 Ordinary
 15:21:26 - 04-Mar-26
Unknown* 0 £56.32002 Ordinary
 10:11:10 - 04-Mar-26
Unknown* 0 £54.85403 Ordinary
 15:57:02 - 03-Mar-26
Unknown* 0 £54.91 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:50:09 - 03-Mar-26
Unknown* 0 £55.14412 Ordinary
 08:56:21 - 03-Mar-26
Unknown* 0 £56.35801 Ordinary
 15:43:20 - 02-Mar-26
Unknown* 0 £56.33403 Ordinary
 15:03:53 - 02-Mar-26
Unknown* 0 £56.72805 Ordinary
 13:56:32 - 02-Mar-26
Unknown* 0 £57.054 Ordinary
 12:22:50 - 02-Mar-26
Unknown* 0 £57.664 Ordinary
 11:47:46 - 02-Mar-26
Unknown* 0 £56.9851 OTC Trade
 10:45:13 - 02-Mar-26
Unknown* 0 £57.1151 OTC Trade
 10:34:37 - 02-Mar-26
Unknown* 0 £57.3265 Ordinary
 09:37:55 - 02-Mar-26
Buy* 25,000 £57.60 Automatic Execution
 08:50:46 - 02-Mar-26
Unknown* 0 £56.83198 Ordinary
 13:11:47 - 27-Feb-26
Unknown* 0 £56.61796 Ordinary
 12:47:26 - 27-Feb-26
Unknown* 0 £56.67 Ordinary
 09:57:36 - 27-Feb-26
Unknown* 0 £56.426 Ordinary
 09:40:35 - 27-Feb-26
Unknown* 0 £55.908 Ordinary
 15:31:04 - 26-Feb-26
Unknown* 0 £55.84 Ordinary
 14:47:28 - 26-Feb-26
Unknown* 0 £55.84 Ordinary
Correction
 14:47:28 - 26-Feb-26
Unknown* 0 £55.84 Ordinary
 14:47:28 - 26-Feb-26
Unknown* 0 £55.14999 Ordinary
 12:09:33 - 26-Feb-26
Unknown* 0 £54.41 Ordinary
 15:49:11 - 25-Feb-26
Unknown* 0 £54.786 Ordinary
 13:39:49 - 25-Feb-26
Unknown* 0 £54.846 Ordinary
 08:58:25 - 25-Feb-26
Unknown* 0 £54.91412 Ordinary
 08:05:54 - 25-Feb-26
Unknown* 0 £55.148 Ordinary
 08:05:45 - 25-Feb-26
Unknown* 0 £55.11609 Ordinary
 16:24:42 - 24-Feb-26
Unknown* 0 £55.02999 Ordinary
 15:19:05 - 24-Feb-26
Unknown* 0 £55.50 Ordinary
 11:43:44 - 24-Feb-26
Unknown* 0 £55.626 Ordinary
 15:44:50 - 23-Feb-26
Unknown* 0 £54.6365 Ordinary
 16:18:47 - 19-Feb-26
Unknown* 0 £54.10351 Ordinary
 10:34:58 - 19-Feb-26
Unknown* 0 £54.66401 Ordinary
 12:35:11 - 17-Feb-26
Unknown* 0 £53.89 Ordinary
 08:47:51 - 16-Feb-26
Unknown* 0 £53.89 Ordinary
Correction
 08:47:50 - 16-Feb-26
Unknown* 0 £53.89 Ordinary
 08:47:50 - 16-Feb-26
Unknown* 0 £53.518 Ordinary
 16:11:32 - 13-Feb-26
Unknown* 0 £52.39805 Ordinary
 09:31:02 - 13-Feb-26
Unknown* 0 £52.8765 Ordinary
 15:09:18 - 12-Feb-26
Unknown* 0 £52.76999 Ordinary
 14:23:36 - 12-Feb-26
Unknown* 0 £52.744 Ordinary
 10:19:46 - 12-Feb-26
Unknown* 0 £52.494 Ordinary
 09:05:50 - 12-Feb-26
Unknown* 0 £52.424 Ordinary
 16:27:48 - 11-Feb-26
Unknown* 0 £52.44 Ordinary
 16:26:07 - 11-Feb-26
Unknown* 0 £51.902 Ordinary
 13:12:45 - 11-Feb-26
Unknown* 0 £51.93001 Ordinary
 11:24:06 - 10-Feb-26
Unknown* 0 £50.944 Ordinary
 11:05:50 - 09-Feb-26
Unknown* 0 £51.34805 Ordinary
 09:41:10 - 09-Feb-26
Unknown* 0 £51.398 Ordinary
 16:13:43 - 05-Feb-26
Unknown* 0 £51.626 Ordinary
 09:01:13 - 05-Feb-26
Unknown* 0 £51.626 Ordinary
 08:53:20 - 05-Feb-26
Unknown* 0 £52.48002 Ordinary
 14:13:56 - 04-Feb-26
Unknown* 0 £52.72002 Ordinary
 13:41:04 - 04-Feb-26
Unknown* 0 £53.072 Ordinary
 16:06:41 - 03-Feb-26
Unknown* 0 £53.00403 Ordinary
 14:58:24 - 03-Feb-26
Unknown* 0 £53.65207 Ordinary
 10:27:39 - 02-Feb-26
Unknown* 0 £53.56207 Ordinary
 09:38:51 - 02-Feb-26
Unknown* 0 £53.48805 Ordinary
 16:21:57 - 30-Jan-26
Unknown* 0 £53.01403 Ordinary
 10:38:35 - 30-Jan-26
Unknown* 0 £53.05805 Ordinary
 09:27:11 - 30-Jan-26
Unknown* 0 £53.454 Ordinary
 14:20:26 - 29-Jan-26
Unknown* 0 £53.29001 Ordinary
 11:30:40 - 29-Jan-26
Unknown* 0 £53.58 Ordinary
 10:03:14 - 29-Jan-26
Unknown* 0 £53.884 Ordinary
 10:22:26 - 28-Jan-26
Unknown* 0 £54.2525 Ordinary
 09:43:18 - 28-Jan-26
Unknown* 0 £54.07805 Ordinary
 15:59:21 - 27-Jan-26
Unknown* 0 £54.20001 Ordinary
 15:02:43 - 27-Jan-26
Unknown* 0 £54.254 Ordinary
 14:11:59 - 27-Jan-26
Unknown* 0 £54.12001 Ordinary
 12:07:41 - 27-Jan-26
Unknown* 0 £53.88001 Ordinary
 12:18:00 - 26-Jan-26
Unknown* 0 £53.88001 Ordinary
 12:12:46 - 26-Jan-26
Unknown* 0 £54.016 Ordinary
 15:39:08 - 23-Jan-26
Unknown* 0 £54.266 Ordinary
 12:13:48 - 23-Jan-26
Unknown* 0 £54.626 Ordinary
 10:35:12 - 22-Jan-26
Unknown* 0 £54.182 Ordinary
 11:57:44 - 21-Jan-26
Unknown* 0 £54.12 Ordinary
 10:04:48 - 21-Jan-26
Unknown* 0 £53.68248 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 £53.94 Ordinary
 16:15:36 - 19-Jan-26
Unknown* 0 £53.562 Ordinary
 10:32:42 - 19-Jan-26
Unknown* 0 £53.7852 Ordinary
Correction
 12:10:08 - 16-Jan-26
Unknown* 0 £53.822 Ordinary
 11:48:35 - 16-Jan-26
Unknown* 0 £53.9744 Ordinary
 13:06:33 - 14-Jan-26
Unknown* 0 £54.2452 Ordinary
 11:58:46 - 14-Jan-26
Unknown* 0 £53.986 Ordinary
 11:31:44 - 12-Jan-26
Unknown* 0 £53.551 Ordinary
 10:03:48 - 12-Jan-26
Unknown* 0 £53.788 Ordinary
 09:02:44 - 12-Jan-26
Unknown* 0 £53.81 Ordinary
 16:23:47 - 09-Jan-26
Unknown* 0 £54.00 Ordinary
 16:03:14 - 09-Jan-26
Unknown* 0 £53.365 Ordinary
 12:15:13 - 09-Jan-26
Unknown* 0 £52.75749 Ordinary
 09:08:59 - 09-Jan-26
Unknown* 0 £52.6115 Ordinary
 12:54:39 - 08-Jan-26
Unknown* 0 £52.26545 Ordinary
 12:19:48 - 07-Jan-26
Unknown* 0 £51.066 Ordinary
 15:53:31 - 06-Jan-26
Unknown* 0 £50.38743 Ordinary
 15:56:17 - 02-Jan-26
Unknown* 0 £50.4594 Ordinary
 14:44:34 - 02-Jan-26
Unknown* 0 £50.90144 Ordinary
 12:12:17 - 02-Jan-26
Unknown* 0 £51.0275 Ordinary
 11:56:28 - 02-Jan-26
Unknown* 0 £51.728 Ordinary
 10:20:57 - 31-Dec-25
Unknown* 0 £51.31021 Ordinary
 15:21:46 - 30-Dec-25
Unknown* 0 £51.457 Ordinary
 12:21:33 - 30-Dec-25
Unknown* 0 £51.5444 Ordinary
 11:04:54 - 30-Dec-25
Unknown* 0 £51.25946 Ordinary
 11:04:47 - 30-Dec-25
Unknown* 0 £51.35545 Ordinary
 10:32:42 - 30-Dec-25
Unknown* 0 £51.15545 Ordinary
 10:01:30 - 30-Dec-25
Unknown* 0 £51.11144 Ordinary
 09:34:05 - 30-Dec-25
Unknown* 0 £51.0428 Ordinary
 11:58:09 - 29-Dec-25
Unknown* 0 £50.7715 Ordinary
 16:07:14 - 23-Dec-25
Unknown* 0 £50.8364 Ordinary
 13:23:46 - 23-Dec-25
Unknown* 2,084,000 £52.05071 OTC Trade
 06:00:01 - 23-Dec-25
Unknown* 0 £50.864 Ordinary
 10:13:29 - 22-Dec-25
Unknown* 0 £50.56144 Ordinary
 09:05:10 - 22-Dec-25
Unknown* 0 £51.084 Ordinary
 15:28:34 - 19-Dec-25
Unknown* 0 £51.094 Ordinary
 15:27:49 - 19-Dec-25
Unknown* 0 £51.0045 Ordinary
 09:17:09 - 19-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50