| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | £55.70 | OTC Trade |
11:08:37 - 04-Apr-25 |
| Sell* | 5,300 | £54.58461 | Ordinary |
15:54:00 - 03-Apr-25 |
| Sell* | 1,000 | £53.65299 | Ordinary |
11:37:10 - 03-Apr-25 |
| Unknown* | 5,000 | £54.10 | OTC Trade |
09:39:34 - 03-Apr-25 |
| Buy* | 25,000 | £54.94 | Automatic Execution |
08:05:37 - 03-Apr-25 |
| Buy* | 5,200 | £54.58551 | Ordinary |
09:58:41 - 01-Apr-25 |
| Buy* | 23,000 | £54.28872 | Ordinary |
09:17:14 - 01-Apr-25 |
| Unknown* | 30,000 | £56.16533 | OTC Trade |
06:00:01 - 01-Apr-25 |
| Sell* | 12,320 | £52.99 | Ordinary |
15:47:30 - 31-Mar-25 |
| Buy* | 4,000 | £54.033 | Ordinary |
11:11:24 - 31-Mar-25 |
| Buy* | 8,850 | £54.1791 | Ordinary |
10:50:50 - 31-Mar-25 |
| Sell* | 7,043 | £53.35557 | Ordinary |
12:24:15 - 28-Mar-25 |
| Buy* | 5,600 | £53.949 | Ordinary |
11:18:16 - 28-Mar-25 |
| Sell* | 37,585 | £53.58 | Ordinary |
08:55:05 - 28-Mar-25 |
| Buy* | 9,684 | £52.813 | Ordinary |
11:32:16 - 27-Mar-25 |
| Buy* | 9,712 | £52.73982 | Ordinary |
11:19:00 - 27-Mar-25 |
| Sell* | 18,000 | £53.8026 | Ordinary |
16:28:15 - 26-Mar-25 |
| Buy* | 25,000 | £52.95 | Automatic Execution |
13:07:52 - 26-Mar-25 |
| Buy* | 2,270 | £53.47254 | Ordinary |
11:51:44 - 26-Mar-25 |
| Sell* | 30,000 | £53.0732 | Ordinary |
10:46:40 - 26-Mar-25 |
| Buy* | 13,199 | £53.63 | Ordinary |
08:08:01 - 26-Mar-25 |
| Buy* | 4,391 | £53.58 | Ordinary |
15:23:19 - 25-Mar-25 |
| Sell* | 30,000 | £53.513 | Ordinary |
12:03:24 - 25-Mar-25 |
| Buy* | 17,590 | £53.79572 | Ordinary |
09:46:47 - 25-Mar-25 |
| Buy* | 3,281 | £54.01572 | Ordinary |
16:07:42 - 24-Mar-25 |
| Sell* | 1,086 | £54.1858 | Ordinary |
13:16:02 - 24-Mar-25 |
| Sell* | 3,500 | £54.639 | Ordinary |
08:56:27 - 24-Mar-25 |
| Sell* | 7,000 | £55.85342 | Ordinary |
12:07:05 - 21-Mar-25 |
| Buy* | 14,000 | £55.49566 | Ordinary |
09:05:45 - 21-Mar-25 |
| Buy* | 35,000 | £56.86754 | Ordinary |
12:48:57 - 20-Mar-25 |
| Sell* | 55,600 | £56.50312 | Ordinary |
09:36:01 - 20-Mar-25 |
| Buy* | 7,331 | £56.05216 | Ordinary |
11:10:27 - 19-Mar-25 |
| Buy* | 14,260 | £55.18405 | Ordinary |
14:11:42 - 17-Mar-25 |
| Buy* | 21,750 | £54.71999 | Ordinary |
09:25:34 - 14-Mar-25 |
| Buy* | 8,120 | £54.72027 | Ordinary |
08:56:33 - 14-Mar-25 |
| Buy* | 3,500 | £54.76027 | Ordinary |
08:21:51 - 14-Mar-25 |
| Buy* | 7,500 | £53.25 | Ordinary |
11:47:29 - 13-Mar-25 |
| Buy* | 9,246 | £52.60 | Ordinary |
15:36:12 - 12-Mar-25 |
| Buy* | 7,224 | £52.24566 | Ordinary |
13:28:42 - 12-Mar-25 |
| Sell* | 53,343 | £52.67948 | Ordinary |
10:18:27 - 12-Mar-25 |
| Sell* | 8,000 | £52.85736 | Ordinary |
09:39:34 - 12-Mar-25 |
| Buy* | 21,470 | £53.34971 | Ordinary |
16:15:54 - 11-Mar-25 |
| Unknown* | 101,000 | £57.04158 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Buy* | 6,825 | £55.47971 | Ordinary |
13:48:01 - 10-Mar-25 |
| Buy* | 5,000 | £55.55594 | Ordinary |
13:23:29 - 10-Mar-25 |
| Buy* | 6,755 | £55.37188 | Ordinary |
13:12:53 - 10-Mar-25 |
| Buy* | 7,380 | £55.47594 | Ordinary |
13:02:51 - 10-Mar-25 |
| Buy* | 16,430 | £55.60999 | Ordinary |
12:57:40 - 10-Mar-25 |
| Buy* | 7,400 | £55.64216 | Ordinary |
12:52:12 - 10-Mar-25 |
| Sell* | 2,800 | £55.71736 | Ordinary |
12:32:16 - 10-Mar-25 |
| Buy* | 57,500 | £54.97566 | Ordinary |
09:23:23 - 10-Mar-25 |
| Unknown* | 0 | £54.35 | SI Trade |
11:42:28 - 07-Mar-25 |
| Sell* | 1,445 | £54.261 | Ordinary |
16:29:56 - 06-Mar-25 |
| Buy* | 7,365 | £53.28 | Ordinary |
11:36:40 - 05-Mar-25 |
| Buy* | 2,930 | £53.455 | Ordinary |
08:26:22 - 05-Mar-25 |
| Buy* | 25,000 | £52.85 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Unknown* | 133,000 | £56.52851 | OTC Trade |
06:00:01 - 04-Mar-25 |
| Buy* | 5,030 | £54.47 | Ordinary |
13:28:04 - 03-Mar-25 |
| Unknown* | 0 | £56.895 | SI Trade |
09:13:17 - 27-Feb-25 |