| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 54.94 | 54.94 | 54.94 | 54.69 | 36,300 |
| 2nd Apr 2025 (Wed) | 53.65 | 53.65 | 53.36 | 53.36 | 0 |
| 1st Apr 2025 (Tue) | 53.215 | 53.65 | 53.215 | 53.65 | 58,200 |
| 31st Mar 2025 (Mon) | 53.155 | 53.215 | 53.155 | 53.215 | 25,170 |
| 28th Mar 2025 (Fri) | 52.625 | 53.155 | 52.625 | 53.155 | 50,228 |
| 27th Mar 2025 (Thu) | 53.85 | 53.85 | 52.625 | 52.625 | 19,396 |
| 26th Mar 2025 (Wed) | 52.95 | 52.95 | 52.95 | 53.85 | 88,469 |
| 25th Mar 2025 (Tue) | 53.94 | 53.94 | 53.35 | 53.35 | 51,981 |
| 24th Mar 2025 (Mon) | 54.05 | 54.05 | 53.94 | 53.94 | 7,867 |
| 21st Mar 2025 (Fri) | 56.165 | 56.165 | 54.05 | 54.05 | 21,000 |
| 20th Mar 2025 (Thu) | 55.825 | 56.165 | 55.825 | 56.165 | 90,600 |
| 19th Mar 2025 (Wed) | 55.41 | 55.825 | 55.41 | 55.825 | 7,331 |
| 18th Mar 2025 (Tue) | 56.105 | 56.105 | 55.41 | 55.41 | 0 |
| 17th Mar 2025 (Mon) | 54.85 | 56.105 | 54.85 | 56.105 | 14,260 |
| 14th Mar 2025 (Fri) | 54.275 | 54.85 | 54.275 | 54.85 | 33,370 |
| 13th Mar 2025 (Thu) | 52.63 | 54.275 | 52.63 | 54.275 | 7,500 |
| 12th Mar 2025 (Wed) | 53.03 | 53.03 | 52.63 | 52.63 | 77,813 |
| 11th Mar 2025 (Tue) | 54.99 | 54.99 | 53.03 | 53.03 | 122,470 |
| 10th Mar 2025 (Mon) | 54.845 | 54.99 | 54.845 | 54.99 | 110,090 |
| 7th Mar 2025 (Fri) | 54.37 | 54.845 | 54.37 | 54.845 | 0 |
| 6th Mar 2025 (Thu) | 53.25 | 54.37 | 53.25 | 54.37 | 1,445 |
| 5th Mar 2025 (Wed) | 52.85 | 52.85 | 52.85 | 53.25 | 35,295 |
| 4th Mar 2025 (Tue) | 54.99 | 55.43 | 54.99 | 55.43 | 133,000 |
| 3rd Mar 2025 (Mon) | 56.145 | 56.145 | 54.99 | 54.99 | 5,030 |
| 28th Feb 2025 (Fri) | 56.335 | 56.335 | 56.145 | 56.145 | 0 |
| 27th Feb 2025 (Thu) | 56.86 | 56.86 | 56.335 | 56.335 | 0 |
| 26th Feb 2025 (Wed) | 57.14 | 57.14 | 56.86 | 56.86 | 0 |
| 25th Feb 2025 (Tue) | 56.29 | 57.14 | 56.29 | 57.14 | 0 |
| 24th Feb 2025 (Mon) | 56.245 | 56.29 | 56.245 | 56.29 | 8,948 |
| 21st Feb 2025 (Fri) | 55.50 | 56.245 | 55.50 | 56.245 | 12,067 |
| 20th Feb 2025 (Thu) | 55.59 | 55.59 | 55.50 | 55.50 | 6,765 |
| 19th Feb 2025 (Wed) | 56.78 | 56.78 | 55.59 | 55.59 | 21,850 |
| 18th Feb 2025 (Tue) | 57.185 | 57.185 | 56.78 | 56.78 | 141,112 |
| 17th Feb 2025 (Mon) | 58.29 | 58.29 | 57.185 | 57.185 | 0 |
| 14th Feb 2025 (Fri) | 58.12 | 58.29 | 58.12 | 58.29 | 64,724 |
| 13th Feb 2025 (Thu) | 56.76 | 58.12 | 56.76 | 58.12 | 3,900 |
| 12th Feb 2025 (Wed) | 57.655 | 57.655 | 56.76 | 56.76 | 179,238 |
| 11th Feb 2025 (Tue) | 58.14 | 58.14 | 57.655 | 57.655 | 199,974 |
| 10th Feb 2025 (Mon) | 57.97 | 58.14 | 57.97 | 58.14 | 216,268 |
| 7th Feb 2025 (Fri) | 58.075 | 58.075 | 57.97 | 57.97 | 13,780 |
| 6th Feb 2025 (Thu) | 58.71 | 58.71 | 58.075 | 58.075 | 105,925 |
| 5th Feb 2025 (Wed) | 56.60 | 58.71 | 56.60 | 58.71 | 10,300 |
| 4th Feb 2025 (Tue) | 57.20 | 57.20 | 56.60 | 56.60 | 104,492 |