| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 47.49 | 47.49 | 46.245 | 46.245 | 17,425 |
| 18th Sep 2025 (Thu) | 48.085 | 48.085 | 47.49 | 47.49 | 10,585 |
| 17th Sep 2025 (Wed) | 47.43 | 48.085 | 47.43 | 48.085 | 31,829 |
| 16th Sep 2025 (Tue) | 47.37 | 47.43 | 47.37 | 47.43 | 34,360 |
| 15th Sep 2025 (Mon) | 47.31 | 47.37 | 47.31 | 47.37 | 33,777 |
| 12th Sep 2025 (Fri) | 48.135 | 48.135 | 47.31 | 47.31 | 2,350 |
| 11th Sep 2025 (Thu) | 46.975 | 48.135 | 46.975 | 48.135 | 34,426 |
| 10th Sep 2025 (Wed) | 47.055 | 47.055 | 46.975 | 46.975 | 108,284 |
| 9th Sep 2025 (Tue) | 47.415 | 47.415 | 47.055 | 47.055 | 3,600 |
| 8th Sep 2025 (Mon) | 46.69 | 47.415 | 46.69 | 47.415 | 35,970 |
| 5th Sep 2025 (Fri) | 45.465 | 46.69 | 45.465 | 46.69 | 126,803 |
| 4th Sep 2025 (Thu) | 44.50 | 45.465 | 44.50 | 45.465 | 198,713 |
| 3rd Sep 2025 (Wed) | 42.975 | 44.50 | 42.975 | 44.50 | 2,650 |
| 2nd Sep 2025 (Tue) | 43.935 | 43.935 | 42.975 | 42.975 | 16,630 |
| 1st Sep 2025 (Mon) | 44.47 | 44.47 | 43.935 | 43.935 | 99,920 |
| 29th Aug 2025 (Fri) | 44.045 | 44.47 | 44.045 | 44.47 | 13,430 |
| 28th Aug 2025 (Thu) | 43.755 | 44.045 | 43.755 | 44.045 | 4,500 |
| 27th Aug 2025 (Wed) | 43.65 | 43.755 | 43.65 | 43.755 | 125,132 |
| 26th Aug 2025 (Tue) | 44.345 | 44.345 | 43.65 | 43.65 | 8,620 |
| 25th Aug 2025 (Mon) | 44.345 | 44.345 | 44.345 | 44.345 | 0 |
| 22nd Aug 2025 (Fri) | 43.975 | 44.345 | 43.975 | 44.345 | 51,021 |
| 21st Aug 2025 (Thu) | 44.13 | 44.13 | 43.975 | 43.975 | 2,582 |
| 20th Aug 2025 (Wed) | 43.295 | 44.13 | 43.295 | 44.13 | 73,050 |
| 19th Aug 2025 (Tue) | 43.25 | 43.295 | 43.25 | 43.295 | 157,519 |
| 18th Aug 2025 (Mon) | 44.99 | 44.99 | 43.25 | 43.25 | 25,920 |
| 15th Aug 2025 (Fri) | 46.315 | 46.315 | 44.99 | 44.99 | 1,130,125 |
| 14th Aug 2025 (Thu) | 47.445 | 47.445 | 46.315 | 46.315 | 3,100 |
| 13th Aug 2025 (Wed) | 47.095 | 47.445 | 47.095 | 47.445 | 23,635 |
| 12th Aug 2025 (Tue) | 48.67 | 48.67 | 47.095 | 47.095 | 2,188,470 |
| 11th Aug 2025 (Mon) | 47.875 | 48.67 | 47.875 | 48.67 | 0 |
| 8th Aug 2025 (Fri) | 49.08 | 49.08 | 47.875 | 47.875 | 4,000 |
| 7th Aug 2025 (Thu) | 49.06 | 49.08 | 49.06 | 49.08 | 36,910 |
| 6th Aug 2025 (Wed) | 49.90 | 49.90 | 49.06 | 49.06 | 13,500 |
| 5th Aug 2025 (Tue) | 50.52 | 50.52 | 49.90 | 49.90 | 0 |
| 4th Aug 2025 (Mon) | 50.105 | 50.52 | 50.105 | 50.52 | 68,530 |
| 1st Aug 2025 (Fri) | 49.645 | 50.105 | 49.645 | 50.105 | 202,526 |
| 31st Jul 2025 (Thu) | 49.115 | 49.645 | 49.115 | 49.645 | 3,046 |
| 30th Jul 2025 (Wed) | 48.97 | 49.115 | 48.97 | 49.115 | 11,550 |
| 29th Jul 2025 (Tue) | 48.24 | 48.97 | 48.24 | 48.97 | 81,410 |
| 28th Jul 2025 (Mon) | 48.525 | 48.525 | 48.24 | 48.24 | 15,976 |
| 25th Jul 2025 (Fri) | 49.00 | 49.00 | 48.525 | 48.525 | 26,471 |
| 24th Jul 2025 (Thu) | 48.835 | 49.00 | 48.835 | 49.00 | 57,121 |
| 23rd Jul 2025 (Wed) | 49.76 | 49.76 | 48.835 | 48.835 | 8,230 |
| 22nd Jul 2025 (Tue) | 49.33 | 49.76 | 49.33 | 49.76 | 35,130 |
| 21st Jul 2025 (Mon) | 48.03 | 49.33 | 48.03 | 49.33 | 12,316 |