| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.115 | 51.44 | 51.115 | 51.44 | 0 |
| 5th Feb 2026 (Thu) | 52.045 | 52.045 | 51.115 | 51.115 | 0 |
| 4th Feb 2026 (Wed) | 53.105 | 53.105 | 52.045 | 52.045 | 0 |
| 3rd Feb 2026 (Tue) | 53.295 | 53.295 | 53.105 | 53.105 | 0 |
| 2nd Feb 2026 (Mon) | 53.475 | 53.475 | 53.295 | 53.295 | 0 |
| 30th Jan 2026 (Fri) | 53.75 | 53.75 | 53.475 | 53.475 | 0 |
| 29th Jan 2026 (Thu) | 53.705 | 53.75 | 53.705 | 53.75 | 0 |
| 28th Jan 2026 (Wed) | 53.975 | 53.975 | 53.705 | 53.705 | 0 |
| 27th Jan 2026 (Tue) | 54.085 | 54.085 | 53.975 | 53.975 | 0 |
| 26th Jan 2026 (Mon) | 53.67 | 54.085 | 53.67 | 54.085 | 0 |
| 23rd Jan 2026 (Fri) | 53.875 | 53.875 | 53.67 | 53.67 | 0 |
| 22nd Jan 2026 (Thu) | 53.985 | 53.985 | 53.875 | 53.875 | 0 |
| 21st Jan 2026 (Wed) | 53.81 | 53.985 | 53.81 | 53.985 | 0 |
| 20th Jan 2026 (Tue) | 53.915 | 53.915 | 53.81 | 53.81 | 0 |
| 19th Jan 2026 (Mon) | 53.765 | 53.915 | 53.765 | 53.915 | 0 |
| 16th Jan 2026 (Fri) | 53.915 | 53.915 | 53.765 | 53.765 | 0 |
| 15th Jan 2026 (Thu) | 54.605 | 54.605 | 53.915 | 53.915 | 0 |
| 14th Jan 2026 (Wed) | 53.445 | 54.605 | 53.445 | 54.605 | 0 |
| 13th Jan 2026 (Tue) | 54.06 | 54.06 | 53.445 | 53.445 | 0 |
| 12th Jan 2026 (Mon) | 54.07 | 54.07 | 54.06 | 54.06 | 0 |
| 9th Jan 2026 (Fri) | 52.805 | 54.07 | 52.805 | 54.07 | 0 |
| 8th Jan 2026 (Thu) | 52.655 | 52.805 | 52.655 | 52.805 | 0 |
| 7th Jan 2026 (Wed) | 50.72 | 52.655 | 50.72 | 52.655 | 0 |
| 6th Jan 2026 (Tue) | 50.14 | 50.72 | 50.14 | 50.72 | 0 |
| 5th Jan 2026 (Mon) | 50.29 | 50.29 | 50.14 | 50.14 | 0 |
| 2nd Jan 2026 (Fri) | 51.10 | 51.10 | 50.29 | 50.29 | 0 |
| 1st Jan 2026 (Thu) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 31st Dec 2025 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 0 |
| 30th Dec 2025 (Tue) | 51.28 | 51.28 | 51.10 | 51.10 | 0 |
| 29th Dec 2025 (Mon) | 50.87 | 51.28 | 50.87 | 51.28 | 0 |
| 26th Dec 2025 (Fri) | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| 25th Dec 2025 (Thu) | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| 24th Dec 2025 (Wed) | 50.87 | 50.87 | 50.87 | 50.87 | 0 |
| 23rd Dec 2025 (Tue) | 50.39 | 50.87 | 50.39 | 50.87 | 2,084,000 |
| 22nd Dec 2025 (Mon) | 50.85 | 50.85 | 50.39 | 50.39 | 0 |
| 19th Dec 2025 (Fri) | 51.77 | 51.77 | 50.85 | 50.85 | 0 |
| 18th Dec 2025 (Thu) | 51.145 | 51.77 | 51.145 | 51.77 | 0 |
| 17th Dec 2025 (Wed) | 50.615 | 51.145 | 50.615 | 51.145 | 0 |
| 16th Dec 2025 (Tue) | 51.11 | 51.11 | 50.615 | 50.615 | 0 |
| 15th Dec 2025 (Mon) | 50.70 | 51.11 | 50.70 | 51.11 | 0 |
| 12th Dec 2025 (Fri) | 52.16 | 52.16 | 50.70 | 50.70 | 0 |
| 11th Dec 2025 (Thu) | 51.655 | 52.16 | 51.655 | 52.16 | 0 |
| 10th Dec 2025 (Wed) | 52.155 | 52.155 | 51.655 | 51.655 | 0 |
| 9th Dec 2025 (Tue) | 51.02 | 52.155 | 51.02 | 52.155 | 0 |
| 8th Dec 2025 (Mon) | 51.41 | 51.41 | 51.02 | 51.02 | 0 |