| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 52.495 | 53.245 | 52.495 | 53.245 | 34,904 |
| 2nd Jun 2025 (Mon) | 51.85 | 51.85 | 51.85 | 52.495 | 25,000 |
| 30th May 2025 (Fri) | 51.07 | 51.39 | 51.07 | 51.39 | 76,611 |
| 29th May 2025 (Thu) | 49.655 | 51.07 | 49.655 | 51.07 | 7,200 |
| 28th May 2025 (Wed) | 50.55 | 50.55 | 49.655 | 49.655 | 0 |
| 27th May 2025 (Tue) | 50.29 | 50.29 | 50.29 | 50.55 | 48,390 |
| 26th May 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 23rd May 2025 (Fri) | 48.035 | 49.32 | 48.035 | 49.32 | 3,985 |
| 22nd May 2025 (Thu) | 48.315 | 48.315 | 48.035 | 48.035 | 18,000 |
| 21st May 2025 (Wed) | 49.035 | 49.035 | 48.315 | 48.315 | 32,242 |
| 20th May 2025 (Tue) | 49.88 | 49.88 | 49.035 | 49.035 | 7,101 |
| 19th May 2025 (Mon) | 50.52 | 50.52 | 49.88 | 49.88 | 19,460 |
| 16th May 2025 (Fri) | 50.17 | 50.52 | 50.17 | 50.52 | 0 |
| 15th May 2025 (Thu) | 49.295 | 50.17 | 49.295 | 50.17 | 6,750 |
| 14th May 2025 (Wed) | 49.935 | 49.935 | 49.295 | 49.295 | 55,844 |
| 13th May 2025 (Tue) | 50.24 | 50.24 | 49.935 | 49.935 | 49,926 |
| 12th May 2025 (Mon) | 50.66 | 50.66 | 50.24 | 50.24 | 22,757 |
| 9th May 2025 (Fri) | 51.47 | 51.47 | 50.66 | 50.66 | 30,861 |
| 8th May 2025 (Thu) | 53.305 | 53.305 | 51.47 | 51.47 | 4,600 |
| 7th May 2025 (Wed) | 52.335 | 53.305 | 52.335 | 53.305 | 62,000 |
| 6th May 2025 (Tue) | 52.37 | 52.37 | 52.37 | 52.335 | 44,500 |
| 5th May 2025 (Mon) | 55.232 | 55.232 | 55.232 | 55.232 | 0 |
| 2nd May 2025 (Fri) | 54.145 | 54.145 | 53.17 | 53.17 | 0 |
| 1st May 2025 (Thu) | 55.64 | 55.64 | 54.145 | 54.145 | 12,375 |
| 30th Apr 2025 (Wed) | 55.42 | 55.64 | 55.42 | 55.64 | 384,820 |
| 29th Apr 2025 (Tue) | 55.915 | 55.915 | 55.42 | 55.42 | 3,507 |
| 28th Apr 2025 (Mon) | 57.05 | 57.05 | 55.915 | 55.915 | 4,212 |
| 25th Apr 2025 (Fri) | 56.235 | 57.05 | 56.235 | 57.05 | 60,323 |
| 24th Apr 2025 (Thu) | 53.73 | 56.235 | 53.73 | 56.235 | 14,815 |
| 23rd Apr 2025 (Wed) | 53.74 | 53.74 | 53.74 | 53.73 | 58,449 |
| 22nd Apr 2025 (Tue) | 54.455 | 54.455 | 52.975 | 52.975 | 36,276 |
| 21st Apr 2025 (Mon) | 54.455 | 54.455 | 54.455 | 54.455 | 0 |
| 18th Apr 2025 (Fri) | 54.455 | 54.455 | 54.455 | 54.455 | 0 |
| 17th Apr 2025 (Thu) | 52.88 | 54.455 | 52.88 | 54.455 | 24,246 |
| 16th Apr 2025 (Wed) | 51.31 | 51.31 | 51.31 | 52.88 | 44,180 |
| 15th Apr 2025 (Tue) | 52.105 | 52.105 | 50.59 | 50.59 | 0 |
| 14th Apr 2025 (Mon) | 50.83 | 52.105 | 50.83 | 52.105 | 22,631 |
| 11th Apr 2025 (Fri) | 51.95 | 51.95 | 50.83 | 50.83 | 4,300 |
| 10th Apr 2025 (Thu) | 48.50 | 51.95 | 48.50 | 51.95 | 89,000 |
| 9th Apr 2025 (Wed) | 48.49 | 48.49 | 48.49 | 48.50 | 536,986 |
| 8th Apr 2025 (Tue) | 50.95 | 51.50 | 50.95 | 51.50 | 19,570 |
| 7th Apr 2025 (Mon) | 56.30 | 56.30 | 51.31 | 50.95 | 66,385 |
| 4th Apr 2025 (Fri) | 54.69 | 55.55 | 54.69 | 55.55 | 5,000 |