| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.70 | 51.11 | 50.70 | 51.11 | 0 |
| 12th Dec 2025 (Fri) | 52.16 | 52.16 | 50.70 | 50.70 | 0 |
| 11th Dec 2025 (Thu) | 51.655 | 52.16 | 51.655 | 52.16 | 0 |
| 10th Dec 2025 (Wed) | 52.155 | 52.155 | 51.655 | 51.655 | 0 |
| 9th Dec 2025 (Tue) | 51.02 | 52.155 | 51.02 | 52.155 | 0 |
| 8th Dec 2025 (Mon) | 51.41 | 51.41 | 51.02 | 51.02 | 0 |
| 5th Dec 2025 (Fri) | 52.16 | 52.16 | 51.41 | 51.41 | 0 |
| 4th Dec 2025 (Thu) | 50.83 | 52.16 | 50.83 | 52.16 | 0 |
| 3rd Dec 2025 (Wed) | 49.225 | 50.83 | 49.225 | 50.83 | 0 |
| 2nd Dec 2025 (Tue) | 48.775 | 49.225 | 48.775 | 49.225 | 0 |
| 1st Dec 2025 (Mon) | 49.62 | 49.62 | 48.775 | 48.775 | 0 |
| 28th Nov 2025 (Fri) | 50.48 | 50.48 | 50.48 | 49.62 | 25,000 |
| 27th Nov 2025 (Thu) | 50.125 | 50.67 | 50.125 | 50.67 | 0 |
| 26th Nov 2025 (Wed) | 47.675 | 50.125 | 47.675 | 50.125 | 0 |
| 25th Nov 2025 (Tue) | 47.08 | 47.675 | 47.08 | 47.675 | 0 |
| 24th Nov 2025 (Mon) | 47.355 | 47.355 | 47.08 | 47.08 | 0 |
| 21st Nov 2025 (Fri) | 46.715 | 47.355 | 46.715 | 47.355 | 0 |
| 20th Nov 2025 (Thu) | 46.17 | 46.715 | 46.17 | 46.715 | 0 |
| 19th Nov 2025 (Wed) | 47.41 | 47.41 | 46.17 | 46.17 | 0 |
| 18th Nov 2025 (Tue) | 47.99 | 47.99 | 47.41 | 47.41 | 0 |
| 17th Nov 2025 (Mon) | 47.475 | 47.99 | 47.475 | 47.99 | 0 |
| 14th Nov 2025 (Fri) | 50.34 | 50.34 | 47.475 | 47.475 | 76,496 |
| 13th Nov 2025 (Thu) | 50.99 | 50.99 | 50.34 | 50.34 | 64,936 |
| 12th Nov 2025 (Wed) | 51.585 | 51.585 | 50.99 | 50.99 | 980,277 |
| 11th Nov 2025 (Tue) | 50.615 | 51.585 | 50.615 | 51.585 | 263,720 |
| 10th Nov 2025 (Mon) | 50.035 | 50.615 | 50.035 | 50.615 | 13,463 |
| 7th Nov 2025 (Fri) | 50.655 | 50.655 | 50.035 | 50.035 | 206,103 |
| 6th Nov 2025 (Thu) | 50.45 | 50.655 | 50.45 | 50.655 | 380,133 |
| 5th Nov 2025 (Wed) | 52.15 | 52.15 | 50.45 | 50.45 | 51,862 |
| 4th Nov 2025 (Tue) | 52.035 | 52.15 | 52.035 | 52.15 | 76,593 |
| 3rd Nov 2025 (Mon) | 52.74 | 52.74 | 52.035 | 52.035 | 2,155 |
| 31st Oct 2025 (Fri) | 52.58 | 52.74 | 52.58 | 52.74 | 6,160 |
| 30th Oct 2025 (Thu) | 52.52 | 52.58 | 52.52 | 52.58 | 263,713 |
| 29th Oct 2025 (Wed) | 52.445 | 52.52 | 52.445 | 52.52 | 40,297 |
| 28th Oct 2025 (Tue) | 52.66 | 52.66 | 52.445 | 52.445 | 38,543 |
| 27th Oct 2025 (Mon) | 52.76 | 52.76 | 52.66 | 52.66 | 31,562 |
| 24th Oct 2025 (Fri) | 52.72 | 52.76 | 52.72 | 52.76 | 9,194 |
| 23rd Oct 2025 (Thu) | 53.195 | 53.195 | 52.72 | 52.72 | 8,696 |
| 22nd Oct 2025 (Wed) | 52.55 | 53.195 | 52.55 | 53.195 | 138,050 |
| 21st Oct 2025 (Tue) | 52.06 | 52.55 | 52.06 | 52.55 | 1,870 |
| 20th Oct 2025 (Mon) | 51.945 | 52.06 | 51.945 | 52.06 | 674,961 |
| 17th Oct 2025 (Fri) | 52.685 | 52.685 | 51.945 | 51.945 | 177,459 |
| 16th Oct 2025 (Thu) | 51.755 | 52.685 | 51.755 | 52.685 | 408,809 |
| 15th Oct 2025 (Wed) | 50.46 | 51.755 | 50.46 | 51.755 | 954,724 |