| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.45 | 48.45 | 48.03 | 48.03 | 3,407 |
| 17th Jul 2025 (Thu) | 48.57 | 48.57 | 48.45 | 48.45 | 81,170 |
| 16th Jul 2025 (Wed) | 48.46 | 48.57 | 48.46 | 48.57 | 0 |
| 15th Jul 2025 (Tue) | 49.46 | 49.46 | 48.46 | 48.46 | 7,000 |
| 14th Jul 2025 (Mon) | 49.45 | 49.46 | 49.45 | 49.46 | 0 |
| 11th Jul 2025 (Fri) | 49.795 | 49.795 | 49.45 | 49.45 | 39,022 |
| 10th Jul 2025 (Thu) | 49.395 | 49.795 | 49.395 | 49.795 | 2,189,000 |
| 9th Jul 2025 (Wed) | 48.885 | 49.395 | 48.885 | 49.395 | 1,300 |
| 8th Jul 2025 (Tue) | 49.87 | 49.87 | 48.885 | 48.885 | 128,342 |
| 7th Jul 2025 (Mon) | 51.095 | 51.095 | 49.87 | 49.87 | 74,500 |
| 4th Jul 2025 (Fri) | 51.58 | 51.58 | 51.095 | 51.095 | 11,805 |
| 3rd Jul 2025 (Thu) | 50.74 | 51.58 | 50.74 | 51.58 | 5,300 |
| 2nd Jul 2025 (Wed) | 53.23 | 53.23 | 50.74 | 50.74 | 11,400 |
| 1st Jul 2025 (Tue) | 52.74 | 53.23 | 52.74 | 53.23 | 80,000 |
| 30th Jun 2025 (Mon) | 53.17 | 53.17 | 52.74 | 52.74 | 16,595 |
| 27th Jun 2025 (Fri) | 54.615 | 54.615 | 53.17 | 53.17 | 113,703 |
| 26th Jun 2025 (Thu) | 56.215 | 56.215 | 54.615 | 54.615 | 1,000 |
| 25th Jun 2025 (Wed) | 57.135 | 57.135 | 56.215 | 56.215 | 34,252 |
| 24th Jun 2025 (Tue) | 57.855 | 57.855 | 57.135 | 57.135 | 0 |
| 23rd Jun 2025 (Mon) | 56.455 | 57.855 | 56.455 | 57.855 | 18,240 |
| 20th Jun 2025 (Fri) | 56.21 | 56.455 | 56.21 | 56.455 | 0 |
| 19th Jun 2025 (Thu) | 56.175 | 56.21 | 56.175 | 56.21 | 26,144 |
| 18th Jun 2025 (Wed) | 55.47 | 56.175 | 55.47 | 56.175 | 41,870 |
| 17th Jun 2025 (Tue) | 55.215 | 55.47 | 55.215 | 55.47 | 10,000 |
| 16th Jun 2025 (Mon) | 54.45 | 55.215 | 54.45 | 55.215 | 0 |
| 13th Jun 2025 (Fri) | 55.905 | 55.905 | 54.45 | 54.45 | 1,511,886 |
| 12th Jun 2025 (Thu) | 53.825 | 55.905 | 53.825 | 55.905 | 0 |
| 11th Jun 2025 (Wed) | 53.54 | 53.825 | 53.54 | 53.825 | 11,900 |
| 10th Jun 2025 (Tue) | 53.13 | 53.54 | 53.13 | 53.54 | 70,400 |
| 9th Jun 2025 (Mon) | 53.135 | 53.135 | 53.13 | 53.13 | 35,870 |
| 6th Jun 2025 (Fri) | 53.755 | 53.755 | 53.135 | 53.135 | 1,800 |
| 5th Jun 2025 (Thu) | 53.75 | 53.755 | 53.75 | 53.755 | 0 |
| 4th Jun 2025 (Wed) | 53.245 | 53.75 | 53.245 | 53.75 | 6,600 |
| 3rd Jun 2025 (Tue) | 52.495 | 53.245 | 52.495 | 53.245 | 34,904 |
| 2nd Jun 2025 (Mon) | 51.85 | 51.85 | 51.85 | 52.495 | 25,000 |
| 30th May 2025 (Fri) | 51.07 | 51.39 | 51.07 | 51.39 | 76,611 |
| 29th May 2025 (Thu) | 49.655 | 51.07 | 49.655 | 51.07 | 7,200 |
| 28th May 2025 (Wed) | 50.55 | 50.55 | 49.655 | 49.655 | 0 |
| 27th May 2025 (Tue) | 50.29 | 50.29 | 50.29 | 50.55 | 48,390 |
| 26th May 2025 (Mon) | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
| 23rd May 2025 (Fri) | 48.035 | 49.32 | 48.035 | 49.32 | 3,985 |
| 22nd May 2025 (Thu) | 48.315 | 48.315 | 48.035 | 48.035 | 18,000 |
| 21st May 2025 (Wed) | 49.035 | 49.035 | 48.315 | 48.315 | 32,242 |
| 20th May 2025 (Tue) | 49.88 | 49.88 | 49.035 | 49.035 | 7,101 |
| 19th May 2025 (Mon) | 50.52 | 50.52 | 49.88 | 49.88 | 19,460 |