| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| 2nd Apr 2026 (Thu) | 51.405 | 51.405 | 51.33 | 51.33 | 0 |
| 1st Apr 2026 (Wed) | 51.14 | 51.405 | 51.14 | 51.405 | 0 |
| 31st Mar 2026 (Tue) | 50.08 | 51.14 | 50.08 | 51.14 | 0 |
| 30th Mar 2026 (Mon) | 49.05 | 50.08 | 49.05 | 50.08 | 0 |
| 27th Mar 2026 (Fri) | 48.12 | 48.12 | 48.12 | 49.05 | 25,000 |
| 26th Mar 2026 (Thu) | 52.25 | 52.25 | 49.785 | 49.785 | 0 |
| 25th Mar 2026 (Wed) | 50.345 | 52.25 | 50.345 | 52.25 | 0 |
| 24th Mar 2026 (Tue) | 49.75 | 50.345 | 49.75 | 50.345 | 0 |
| 23rd Mar 2026 (Mon) | 49.27 | 49.27 | 49.27 | 49.75 | 25,000 |
| 20th Mar 2026 (Fri) | 52.545 | 52.545 | 49.655 | 49.655 | 0 |
| 19th Mar 2026 (Thu) | 51.84 | 51.84 | 51.84 | 52.545 | 25,000 |
| 18th Mar 2026 (Wed) | 53.35 | 53.35 | 53.195 | 53.195 | 0 |
| 17th Mar 2026 (Tue) | 50.92 | 53.35 | 50.92 | 53.35 | 0 |
| 16th Mar 2026 (Mon) | 50.795 | 50.92 | 50.795 | 50.92 | 0 |
| 13th Mar 2026 (Fri) | 52.20 | 52.20 | 50.795 | 50.795 | 0 |
| 12th Mar 2026 (Thu) | 53.32 | 53.32 | 52.20 | 52.20 | 0 |
| 11th Mar 2026 (Wed) | 55.185 | 55.185 | 53.32 | 53.32 | 0 |
| 10th Mar 2026 (Tue) | 54.765 | 55.185 | 54.765 | 55.185 | 0 |
| 9th Mar 2026 (Mon) | 53.605 | 54.765 | 53.605 | 54.765 | 0 |
| 6th Mar 2026 (Fri) | 54.175 | 54.175 | 53.605 | 53.605 | 0 |
| 5th Mar 2026 (Thu) | 55.895 | 55.895 | 54.175 | 54.175 | 0 |
| 4th Mar 2026 (Wed) | 54.85 | 55.895 | 54.85 | 55.895 | 0 |
| 3rd Mar 2026 (Tue) | 56.72 | 56.72 | 54.85 | 54.85 | 0 |
| 2nd Mar 2026 (Mon) | 57.60 | 57.60 | 57.60 | 56.72 | 25,000 |
| 27th Feb 2026 (Fri) | 55.93 | 57.39 | 55.93 | 57.39 | 0 |
| 26th Feb 2026 (Thu) | 54.905 | 55.93 | 54.905 | 55.93 | 0 |
| 25th Feb 2026 (Wed) | 55.135 | 55.135 | 54.905 | 54.905 | 0 |
| 24th Feb 2026 (Tue) | 55.665 | 55.665 | 55.135 | 55.135 | 0 |
| 23rd Feb 2026 (Mon) | 55.15 | 55.665 | 55.15 | 55.665 | 0 |
| 20th Feb 2026 (Fri) | 54.695 | 55.15 | 54.695 | 55.15 | 0 |
| 19th Feb 2026 (Thu) | 54.71 | 54.71 | 54.695 | 54.695 | 0 |
| 18th Feb 2026 (Wed) | 54.47 | 54.71 | 54.47 | 54.71 | 0 |
| 17th Feb 2026 (Tue) | 53.915 | 54.47 | 53.915 | 54.47 | 0 |
| 16th Feb 2026 (Mon) | 53.455 | 53.915 | 53.455 | 53.915 | 0 |
| 13th Feb 2026 (Fri) | 52.895 | 53.455 | 52.895 | 53.455 | 0 |
| 12th Feb 2026 (Thu) | 52.39 | 52.895 | 52.39 | 52.895 | 0 |
| 11th Feb 2026 (Wed) | 52.125 | 52.39 | 52.125 | 52.39 | 0 |
| 10th Feb 2026 (Tue) | 51.57 | 52.125 | 51.57 | 52.125 | 0 |
| 9th Feb 2026 (Mon) | 51.44 | 51.57 | 51.44 | 51.57 | 0 |
| 6th Feb 2026 (Fri) | 51.115 | 51.44 | 51.115 | 51.44 | 0 |
| 5th Feb 2026 (Thu) | 52.045 | 52.045 | 51.115 | 51.115 | 0 |