| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,777 | £46.10202 | Ordinary |
15:28:19 - 03-Jun-25 |
| Unknown* | 300,000 | £46.021 | SI Trade |
08:45:15 - 03-Jun-25 |
| Sell* | 10,000 | £45.6175 | Ordinary |
16:25:40 - 02-Jun-25 |
| Sell* | 2,048 | £45.351 | Ordinary |
09:01:50 - 02-Jun-25 |
| Sell* | 76,065 | £45.576 | Ordinary |
15:48:27 - 29-May-25 |
| Buy* | 76,065 | £45.38637 | Ordinary |
14:03:29 - 28-May-25 |
| Sell* | 77,283 | £45.461 | Ordinary |
13:28:21 - 28-May-25 |
| Buy* | 77,283 | £45.31051 | Ordinary |
14:21:31 - 27-May-25 |
| Sell* | 35,000 | £45.3184 | Ordinary |
11:43:09 - 27-May-25 |
| Sell* | 50,000 | £45.29 | Automatic Execution |
08:01:58 - 27-May-25 |
| Unknown* | 77,283 | £45.53 | OTC Trade |
08:01:36 - 27-May-25 |
| Buy* | 51,612 | £44.74505 | Ordinary |
09:49:28 - 21-May-25 |
| Buy* | 77,283 | £45.28211 | Ordinary |
14:42:38 - 20-May-25 |
| Sell* | 76,694 | £45.345 | Ordinary |
14:52:59 - 19-May-25 |
| Buy* | 76,694 | £45.0621 | Ordinary |
11:14:56 - 19-May-25 |
| Unknown* | 10,000,000 | £45.12 | SI Trade |
16:43:36 - 14-May-25 |
| Buy* | 45,000 | £45.57626 | Ordinary |
11:55:16 - 14-May-25 |
| Buy* | 52,787 | £46.825 | Ordinary |
16:12:07 - 08-May-25 |
| Sell* | 116,137 | £46.97 | Ordinary |
13:29:41 - 08-May-25 |
| Sell* | 52,743 | £46.96 | Ordinary |
13:28:41 - 08-May-25 |
| Buy* | 116,137 | £46.8295 | Ordinary |
12:10:13 - 08-May-25 |
| Buy* | 52,743 | £46.865 | Ordinary |
12:07:14 - 08-May-25 |
| Unknown* | 30,000 | £47.166 | OTC Trade |
22:03:35 - 07-May-25 |
| Buy* | 109,687 | £46.88644 | Ordinary |
09:19:37 - 07-May-25 |
| Unknown* | 1,300,000 | £46.668 | OTC Trade |
22:05:41 - 06-May-25 |
| Sell* | 53,280 | £46.4415 | Ordinary |
12:17:47 - 06-May-25 |
| Sell* | 117,281 | £46.4315 | Ordinary |
12:16:46 - 06-May-25 |
| Buy* | 90,000 | £46.40 | SI Trade |
09:29:42 - 06-May-25 |
| Sell* | 53,280 | £46.40642 | Ordinary |
08:14:53 - 06-May-25 |
| Sell* | 117,281 | £46.39068 | Ordinary |
08:13:45 - 06-May-25 |
| Sell* | 250,000 | £47.77 | SI Trade |
09:26:31 - 30-Apr-25 |
| Sell* | 50,000 | £47.555 | Ordinary |
08:58:14 - 25-Apr-25 |
| Unknown* | 4,000,000 | £47.539 | SI Trade |
16:38:33 - 24-Apr-25 |
| Sell* | 42,540 | £47.085 | Ordinary |
13:47:12 - 24-Apr-25 |
| Sell* | 71,234 | £47.085 | Ordinary |
13:46:18 - 24-Apr-25 |
| Buy* | 1,057 | £46.83776 | Ordinary |
09:58:33 - 24-Apr-25 |
| Unknown* | 250,000 | £46.715 | OTC Trade |
22:17:26 - 23-Apr-25 |
| Sell* | 71,234 | £46.8523 | Ordinary |
16:02:11 - 23-Apr-25 |
| Sell* | 26,527 | £47.38781 | Ordinary |
13:50:11 - 23-Apr-25 |
| Sell* | 70,920 | £47.08 | Ordinary |
08:25:30 - 23-Apr-25 |
| Sell* | 42,343 | £47.10 | Ordinary |
08:23:23 - 23-Apr-25 |
| Sell* | 81,702 | £46.115 | Ordinary |
12:55:47 - 22-Apr-25 |
| Sell* | 107,807 | £45.94204 | Ordinary |
08:58:20 - 22-Apr-25 |
| Buy* | 64,232 | £46.24203 | Ordinary |
08:24:38 - 22-Apr-25 |
| Buy* | 43,775 | £46.35777 | Ordinary |
08:20:12 - 22-Apr-25 |
| Buy* | 1,044 | £46.29629 | Ordinary |
13:13:11 - 17-Apr-25 |
| Sell* | 1,877 | £46.2262 | SI Trade |
08:09:29 - 16-Apr-25 |
| Buy* | 51,373 | £45.92177 | Ordinary |
11:11:05 - 14-Apr-25 |
| Sell* | 209,900 | £45.465 | Ordinary |
08:09:35 - 14-Apr-25 |
| Sell* | 2,355 | £45.025 | Ordinary |
11:24:54 - 11-Apr-25 |
| Unknown* | 10,000 | £45.404 | OTC Trade |
08:43:31 - 10-Apr-25 |
| Buy* | 528 | £44.64 | Ordinary |
15:30:42 - 09-Apr-25 |
| Buy* | 22,375 | £44.2768 | Ordinary |
12:55:00 - 09-Apr-25 |
| Buy* | 7,663 | £45.29625 | Ordinary |
10:13:45 - 09-Apr-25 |
| Buy* | 4,000 | £45.2488 | SI Trade |
09:54:10 - 09-Apr-25 |
| Buy* | 200,000 | £46.09 | SI Trade |
15:50:53 - 08-Apr-25 |
| Sell* | 42,958 | £46.42 | Ordinary |
09:39:23 - 08-Apr-25 |
| Buy* | 50,000 | £48.88 | Automatic Execution |
08:01:17 - 07-Apr-25 |
| Unknown* | 81,702 | £48.592 | OTC Trade |
08:00:37 - 07-Apr-25 |
| Sell* | 8,056 | £49.13906 | Ordinary |
11:18:15 - 04-Apr-25 |
| Buy* | 101,631 | £48.83613 | Ordinary |
09:54:15 - 04-Apr-25 |
| Sell* | 12,317 | £48.47 | Ordinary |
08:04:03 - 04-Apr-25 |
| Unknown* | 329,000 | £47.849 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Sell* | 12,549 | £47.82 | Ordinary |
08:29:43 - 03-Apr-25 |
| Sell* | 45,657 | £47.61 | Ordinary |
14:29:16 - 02-Apr-25 |
| Buy* | 45,657 | £47.28633 | Ordinary |
14:33:52 - 01-Apr-25 |
| Sell* | 20,380 | £47.51 | Ordinary |
09:40:17 - 01-Apr-25 |
| Buy* | 20,380 | £47.21059 | Ordinary |
12:48:29 - 31-Mar-25 |
| Sell* | 54,500 | £46.705 | Ordinary |
12:41:41 - 28-Mar-25 |
| Buy* | 2,000 | £46.67 | SI Trade |
09:46:03 - 28-Mar-25 |
| Sell* | 9,678 | £46.3084 | Ordinary |
08:11:40 - 26-Mar-25 |
| Unknown* | 180,000 | £46.599 | OTC Trade |
21:07:58 - 24-Mar-25 |
| Buy* | 16,797 | £47.35608 | Ordinary |
13:46:40 - 18-Mar-25 |
| Sell* | 200,000 | £47.359 | SI Trade |
11:16:39 - 11-Mar-25 |
| Buy* | 38,000 | £47.52 | SI Trade |
12:27:36 - 07-Mar-25 |
| Buy* | 30,000 | £47.31 | SI Trade |
10:51:27 - 07-Mar-25 |
| Buy* | 50,000 | £46.84 | Automatic Execution |
08:11:01 - 06-Mar-25 |
| Buy* | 12,514 | £47.66208 | Ordinary |
08:40:28 - 05-Mar-25 |
| Buy* | 50,000 | £47.65 | Automatic Execution |
08:00:19 - 05-Mar-25 |