| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,056 | £49.13906 | Ordinary |
11:18:15 - 04-Apr-25 |
| Buy* | 101,631 | £48.83613 | Ordinary |
09:54:15 - 04-Apr-25 |
| Sell* | 12,317 | £48.47 | Ordinary |
08:04:03 - 04-Apr-25 |
| Unknown* | 329,000 | £47.849 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Sell* | 12,549 | £47.82 | Ordinary |
08:29:43 - 03-Apr-25 |
| Sell* | 45,657 | £47.61 | Ordinary |
14:29:16 - 02-Apr-25 |
| Buy* | 45,657 | £47.28633 | Ordinary |
14:33:52 - 01-Apr-25 |
| Sell* | 20,380 | £47.51 | Ordinary |
09:40:17 - 01-Apr-25 |
| Buy* | 20,380 | £47.21059 | Ordinary |
12:48:29 - 31-Mar-25 |
| Sell* | 54,500 | £46.705 | Ordinary |
12:41:41 - 28-Mar-25 |
| Buy* | 2,000 | £46.67 | SI Trade |
09:46:03 - 28-Mar-25 |
| Sell* | 9,678 | £46.3084 | Ordinary |
08:11:40 - 26-Mar-25 |
| Unknown* | 180,000 | £46.599 | OTC Trade |
21:07:58 - 24-Mar-25 |
| Buy* | 16,797 | £47.35608 | Ordinary |
13:46:40 - 18-Mar-25 |
| Sell* | 200,000 | £47.359 | SI Trade |
11:16:39 - 11-Mar-25 |
| Buy* | 38,000 | £47.52 | SI Trade |
12:27:36 - 07-Mar-25 |
| Buy* | 30,000 | £47.31 | SI Trade |
10:51:27 - 07-Mar-25 |
| Buy* | 50,000 | £46.84 | Automatic Execution |
08:11:01 - 06-Mar-25 |
| Buy* | 12,514 | £47.66208 | Ordinary |
08:40:28 - 05-Mar-25 |
| Buy* | 50,000 | £47.65 | Automatic Execution |
08:00:19 - 05-Mar-25 |