| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £44.4712 | OTC Trade |
09:17:05 - 02-Apr-26 |
| Unknown* | 0 | £44.23855 | Ordinary |
15:20:00 - 30-Mar-26 |
| Unknown* | 0 | £43.60501 | Ordinary |
16:29:59 - 27-Mar-26 |
| Unknown* | 0 | £43.00 | Ordinary |
13:07:41 - 27-Mar-26 |
| Unknown* | 0 | £43.0836 | Ordinary |
12:29:07 - 27-Mar-26 |
| Unknown* | 0 | £43.00842 | Ordinary |
10:43:21 - 27-Mar-26 |
| Unknown* | 0 | £42.99 | Ordinary |
10:23:25 - 27-Mar-26 |
| Unknown* | 0 | £43.19844 | Ordinary |
10:19:37 - 27-Mar-26 |
| Unknown* | 0 | £43.25845 | Ordinary |
09:06:36 - 27-Mar-26 |
| Unknown* | 0 | £43.59168 | Ordinary |
08:10:29 - 27-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £43.97 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £44.006 | Ordinary |
11:59:40 - 26-Mar-26 |
| Unknown* | 0 | £44.1928 | OTC Trade |
09:38:00 - 26-Mar-26 |
| Unknown* | 0 | £44.76617 | Ordinary |
12:48:43 - 25-Mar-26 |
| Unknown* | 0 | £44.46612 | Ordinary |
10:31:11 - 25-Mar-26 |
| Unknown* | 0 | £44.365 | Ordinary |
08:03:44 - 25-Mar-26 |
| Unknown* | 0 | £43.948 | Ordinary |
14:13:00 - 24-Mar-26 |
| Unknown* | 0 | £43.87564 | Ordinary |
13:35:12 - 24-Mar-26 |
| Unknown* | 0 | £44.18136 | Ordinary |
12:33:10 - 24-Mar-26 |
| Unknown* | 0 | £44.32138 | Ordinary |
12:04:53 - 24-Mar-26 |
| Unknown* | 0 | £44.025 | Ordinary |
08:35:21 - 24-Mar-26 |
| Unknown* | 0 | £44.06 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Buy* | 50,000 | £43.90 | Automatic Execution |
11:13:14 - 23-Mar-26 |
| Buy* | 50,000 | £43.38 | Automatic Execution |
11:05:31 - 23-Mar-26 |
| Unknown* | 0 | £43.17999 | Ordinary |
10:28:36 - 23-Mar-26 |
| Unknown* | 0 | £43.21543 | Ordinary |
10:11:43 - 23-Mar-26 |
| Unknown* | 0 | £43.7169 | Ordinary |
15:37:43 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £43.86 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £43.74994 | Ordinary |
14:29:16 - 20-Mar-26 |
| Unknown* | 0 | £44.0004 | Ordinary |
13:55:39 - 20-Mar-26 |
| Unknown* | 0 | £44.8461 | Ordinary |
15:36:06 - 19-Mar-26 |
| Unknown* | 0 | £44.80999 | Ordinary |
15:35:10 - 19-Mar-26 |
| Unknown* | 0 | £44.96492 | Ordinary |
16:12:51 - 18-Mar-26 |
| Unknown* | 0 | £44.9455 | Ordinary |
16:08:39 - 18-Mar-26 |
| Unknown* | 0 | £45.0716 | OTC Trade |
15:09:17 - 18-Mar-26 |
| Unknown* | 0 | £45.7408 | Ordinary |
10:33:38 - 18-Mar-26 |
| Unknown* | 0 | £45.79861 | Ordinary |
10:23:00 - 18-Mar-26 |
| Unknown* | 0 | £45.7418 | OTC Trade |
10:22:51 - 18-Mar-26 |
| Unknown* | 0 | £45.75047 | Ordinary |
08:34:05 - 18-Mar-26 |
| Unknown* | 0 | £45.1955 | Ordinary |
12:22:57 - 17-Mar-26 |
| Unknown* | 0 | £45.24757 | Ordinary |
12:22:47 - 17-Mar-26 |
| Unknown* | 0 | £45.1577 | OTC Trade |
09:42:48 - 17-Mar-26 |
| Unknown* | 0 | £45.07002 | Ordinary |
13:53:57 - 16-Mar-26 |
| Unknown* | 0 | £44.62551 | Ordinary |
09:14:29 - 16-Mar-26 |
| Unknown* | 0 | £44.76552 | Ordinary |
14:31:57 - 13-Mar-26 |
| Unknown* | 0 | £44.93412 | Ordinary |
11:39:00 - 13-Mar-26 |
| Unknown* | 0 | £44.8994 | OTC Trade |
11:28:46 - 13-Mar-26 |
| Unknown* | 0 | £44.55551 | Ordinary |
08:26:12 - 13-Mar-26 |
| Unknown* | 0 | £45.28311 | Ordinary |
09:40:36 - 12-Mar-26 |
| Unknown* | 0 | £46.87 | OTC Trade |
17:25:35 - 10-Mar-26 |
| Unknown* | 0 | £45.3196 | Ordinary |
12:07:25 - 09-Mar-26 |
| Unknown* | 0 | £45.3196 | Ordinary |
12:06:53 - 09-Mar-26 |
| Unknown* | 0 | £45.3196 | Ordinary |
12:05:40 - 09-Mar-26 |
| Unknown* | 0 | £45.2445 | Ordinary |
11:03:04 - 09-Mar-26 |
| Unknown* | 0 | £45.17346 | Ordinary |
10:41:07 - 09-Mar-26 |
| Unknown* | 0 | £45.2836 | OTC Trade |
09:06:30 - 09-Mar-26 |
| Unknown* | 0 | £45.33244 | Ordinary |
08:44:15 - 09-Mar-26 |
| Unknown* | 0 | £45.2586 | Ordinary |
08:23:23 - 09-Mar-26 |
| Unknown* | 0 | £45.32601 | Ordinary |
08:23:00 - 09-Mar-26 |
| Unknown* | 0 | £46.1341 | OTC Trade |
13:32:07 - 06-Mar-26 |
| Unknown* | 0 | £46.59493 | OTC Trade |
14:03:40 - 04-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:03:40 - 04-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:03:40 - 04-Mar-26 |
| Unknown* | 0 | £47.66296 | Ordinary |
08:07:14 - 03-Mar-26 |
| Unknown* | 0 | £47.70848 | Ordinary |
08:07:00 - 03-Mar-26 |
| Unknown* | 0 | £47.67848 | Ordinary |
08:06:45 - 03-Mar-26 |
| Unknown* | 0 | £48.443 | Ordinary |
14:26:53 - 27-Feb-26 |
| Unknown* | 0 | £47.8924 | Ordinary |
12:41:12 - 26-Feb-26 |
| Unknown* | 0 | £47.6867 | Ordinary |
10:34:31 - 25-Feb-26 |
| Unknown* | 0 | £47.6967 | Ordinary |
10:31:35 - 25-Feb-26 |
| Unknown* | 0 | £47.86849 | Ordinary |
08:05:21 - 25-Feb-26 |
| Unknown* | 0 | £47.91233 | Ordinary |
16:22:58 - 24-Feb-26 |
| Unknown* | 0 | £47.87654 | Ordinary |
16:16:49 - 23-Feb-26 |
| Unknown* | 0 | £47.485 | Ordinary |
10:49:40 - 18-Feb-26 |
| Unknown* | 0 | £47.34102 | Ordinary |
08:21:03 - 18-Feb-26 |
| Unknown* | 0 | £47.302 | OTC Trade |
14:40:57 - 17-Feb-26 |
| Unknown* | 0 | £47.302 | Correction OTC Trade |
14:40:57 - 17-Feb-26 |
| Unknown* | 0 | £47.302 | OTC Trade |
14:40:57 - 17-Feb-26 |
| Unknown* | 0 | £46.98742 | Ordinary |
08:04:54 - 16-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £46.95 | OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:01:30 - 13-Feb-26 |
| Unknown* | 0 | £46.58844 | Ordinary |
11:53:17 - 13-Feb-26 |
| Unknown* | 0 | £46.93 | OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £46.52223 | Ordinary |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
17:54:23 - 12-Feb-26 |
| Unknown* | 0 | £46.58 | OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:46:38 - 12-Feb-26 |
| Unknown* | 0 | £46.52223 | Ordinary |
14:33:22 - 12-Feb-26 |
| Unknown* | 0 | £46.53671 | Ordinary |
14:32:37 - 12-Feb-26 |
| Unknown* | 0 | £46.3967 | Ordinary |
10:52:49 - 12-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:51:48 - 11-Feb-26 |
| Unknown* | 0 | £46.561 | OTC Trade |
13:51:48 - 11-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:51:48 - 11-Feb-26 |
| Unknown* | 0 | £45.968 | OTC Trade |
08:27:01 - 11-Feb-26 |
| Unknown* | 0 | £45.968 | Correction OTC Trade |
08:27:01 - 11-Feb-26 |
| Unknown* | 0 | £45.968 | OTC Trade |
08:27:01 - 11-Feb-26 |
| Unknown* | 0 | £46.00 | OTC Trade |
21:36:05 - 10-Feb-26 |
| Unknown* | 0 | £46.00 | OTC Trade |
21:36:05 - 10-Feb-26 |
| Unknown* | 0 | £45.5785 | OTC Trade |
08:09:28 - 09-Feb-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £45.61 | OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:07:14 - 05-Feb-26 |
| Unknown* | 0 | £45.92505 | Ordinary |
14:14:41 - 05-Feb-26 |
| Unknown* | 0 | £45.415 | Ordinary |
10:43:34 - 05-Feb-26 |
| Unknown* | 0 | £45.4783 | OTC Trade |
09:36:24 - 05-Feb-26 |
| Unknown* | 0 | £46.3353 | OTC Trade |
12:39:02 - 03-Feb-26 |
| Buy* | 50,000 | £46.43 | SI Trade |
15:37:33 - 02-Feb-26 |
| Unknown* | 0 | £46.5039 | OTC Trade |
13:59:10 - 02-Feb-26 |
| Unknown* | 0 | £46.562 | Ordinary |
11:38:39 - 02-Feb-26 |
| Unknown* | 15,000 | £46.542 | OTC Trade |
10:17:13 - 30-Jan-26 |
| Unknown* | 0 | £46.30 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:57 - 28-Jan-26 |
| Unknown* | 0 | £46.43291 | Ordinary |
08:57:56 - 28-Jan-26 |
| Unknown* | 0 | £46.324 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £46.72 | Ordinary |
13:18:50 - 22-Jan-26 |
| Unknown* | 0 | £46.73 | Ordinary Correction |
13:18:50 - 22-Jan-26 |
| Unknown* | 0 | £46.73 | Ordinary |
13:18:50 - 22-Jan-26 |
| Unknown* | 0 | £47.37682 | Ordinary |
10:43:39 - 22-Jan-26 |
| Unknown* | 0 | £47.428 | Ordinary |
10:09:13 - 22-Jan-26 |
| Unknown* | 0 | £47.18846 | Ordinary |
08:14:04 - 21-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £46.91 | OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:39:15 - 20-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £47.52 | OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:42:42 - 19-Jan-26 |
| Unknown* | 0 | £47.568 | Ordinary |
10:37:00 - 19-Jan-26 |
| Unknown* | 0 | £47.5928 | Ordinary |
08:35:11 - 19-Jan-26 |
| Unknown* | 0 | £47.6827 | OTC Trade |
13:38:37 - 16-Jan-26 |
| Unknown* | 0 | £47.88688 | Ordinary |
15:44:28 - 15-Jan-26 |
| Unknown* | 0 | £47.87 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:49:45 - 15-Jan-26 |
| Unknown* | 0 | £47.9159 | OTC Trade |
12:18:26 - 15-Jan-26 |
| Unknown* | 0 | £48.0932 | Ordinary |
10:50:48 - 15-Jan-26 |
| Unknown* | 0 | £47.82745 | Ordinary |
14:48:35 - 14-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £47.8544 | OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:41:00 - 14-Jan-26 |
| Unknown* | 0 | £47.76 | OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:51:44 - 13-Jan-26 |
| Unknown* | 0 | £47.94102 | Ordinary |
15:52:20 - 12-Jan-26 |
| Unknown* | 0 | £47.88297 | Ordinary |
11:04:03 - 12-Jan-26 |
| Unknown* | 0 | £47.88 | OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:52:36 - 09-Jan-26 |
| Unknown* | 0 | £47.34847 | Ordinary |
09:24:54 - 07-Jan-26 |
| Unknown* | 0 | £46.58292 | Ordinary |
08:08:17 - 06-Jan-26 |
| Unknown* | 0 | £46.84845 | Ordinary |
12:42:19 - 05-Jan-26 |
| Unknown* | 0 | £46.76293 | Ordinary |
12:16:47 - 05-Jan-26 |
| Unknown* | 0 | £47.2321 | Ordinary |
12:16:43 - 31-Dec-25 |
| Unknown* | 0 | £46.9428 | Ordinary |
14:57:36 - 30-Dec-25 |
| Unknown* | 15,000 | £47.00 | OTC Trade |
10:36:17 - 30-Dec-25 |
| Unknown* | 0 | £46.9776 | Ordinary |
10:58:19 - 29-Dec-25 |
| Unknown* | 0 | £47.01654 | Ordinary |
14:17:28 - 18-Dec-25 |
| Unknown* | 0 | £46.4876 | Ordinary |
11:21:19 - 16-Dec-25 |
| Unknown* | 0 | £46.75102 | Ordinary |
08:47:44 - 15-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £46.83 | OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
16:47:19 - 12-Dec-25 |
| Unknown* | 0 | £46.867 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:02:28 - 12-Dec-25 |
| Unknown* | 0 | £46.65205 | Ordinary |
14:59:26 - 11-Dec-25 |
| Unknown* | 0 | £47.12 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £47.12 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £47.12 | OTC Trade |
14:26:41 - 11-Dec-25 |
| Unknown* | 0 | £46.9676 | Ordinary |
13:16:12 - 10-Dec-25 |
| Unknown* | 0 | £47.56258 | Ordinary |
15:06:37 - 04-Dec-25 |
| Unknown* | 0 | £47.44683 | Ordinary |
11:32:53 - 04-Dec-25 |
| Unknown* | 0 | £47.27654 | Ordinary |
10:18:32 - 04-Dec-25 |
| Unknown* | 0 | £47.168 | Ordinary |
14:40:41 - 03-Dec-25 |
| Unknown* | 0 | £46.96707 | Ordinary |
08:22:38 - 03-Dec-25 |
| Unknown* | 0 | £46.66844 | Ordinary |
10:16:36 - 02-Dec-25 |
| Unknown* | 0 | £47.451 | Ordinary |
14:02:05 - 28-Nov-25 |
| Unknown* | 0 | £47.1076 | Ordinary |
16:01:17 - 27-Nov-25 |
| Unknown* | 10,000 | £45.78 | Ordinary |
16:23:29 - 24-Nov-25 |
| Unknown* | 9,057 | £45.7928 | Ordinary |
16:14:06 - 24-Nov-25 |
| Unknown* | 21,044 | £45.73654 | Ordinary |
12:34:39 - 21-Nov-25 |
| Unknown* | 10,000 | £45.5645 | OTC Trade |
12:15:52 - 21-Nov-25 |
| Unknown* | 5,323 | £45.408 | Ordinary |
08:06:54 - 21-Nov-25 |
| Unknown* | 3,325 | £45.0828 | Ordinary |
09:55:39 - 20-Nov-25 |
| Unknown* | 2,651 | £45.84 | Ordinary |
16:02:19 - 18-Nov-25 |
| Unknown* | -2,147,483,648 | £47.25 | OTC Trade |
06:00:00 - 18-Nov-25 |
| Unknown* | 21,447 | £45.58798 | Ordinary |
09:52:35 - 17-Nov-25 |
| Buy* | 5,376 | £45.94102 | Ordinary |
10:53:51 - 14-Nov-25 |
| Sell* | 5,302 | £47.11 | Ordinary |
16:25:48 - 12-Nov-25 |