| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 46.55 | 46.86 | 46.55 | 46.86 | 0 |
| 12th Dec 2025 (Fri) | 47.11 | 47.11 | 46.55 | 46.55 | 0 |
| 11th Dec 2025 (Thu) | 47.105 | 47.11 | 47.105 | 47.11 | 0 |
| 10th Dec 2025 (Wed) | 47.17 | 47.17 | 47.105 | 47.105 | 0 |
| 9th Dec 2025 (Tue) | 46.88 | 47.17 | 46.88 | 47.17 | 0 |
| 8th Dec 2025 (Mon) | 47.19 | 47.19 | 46.88 | 46.88 | 0 |
| 5th Dec 2025 (Fri) | 47.50 | 47.50 | 47.19 | 47.19 | 0 |
| 4th Dec 2025 (Thu) | 47.24 | 47.50 | 47.24 | 47.50 | 0 |
| 3rd Dec 2025 (Wed) | 46.71 | 47.24 | 46.71 | 47.24 | 0 |
| 2nd Dec 2025 (Tue) | 46.68 | 46.71 | 46.68 | 46.71 | 0 |
| 1st Dec 2025 (Mon) | 47.16 | 47.16 | 46.68 | 46.68 | 0 |
| 28th Nov 2025 (Fri) | 47.18 | 47.18 | 47.16 | 47.16 | 0 |
| 27th Nov 2025 (Thu) | 47.11 | 47.18 | 47.11 | 47.18 | 0 |
| 26th Nov 2025 (Wed) | 46.24 | 47.11 | 46.24 | 47.11 | 0 |
| 25th Nov 2025 (Tue) | 45.83 | 46.24 | 45.83 | 46.24 | 0 |
| 24th Nov 2025 (Mon) | 45.84 | 45.84 | 45.83 | 45.83 | 0 |
| 21st Nov 2025 (Fri) | 45.28 | 45.84 | 45.28 | 45.84 | 10,000 |
| 20th Nov 2025 (Thu) | 45.00 | 45.28 | 45.00 | 45.28 | 0 |
| 19th Nov 2025 (Wed) | 45.59 | 45.59 | 45.00 | 45.00 | 0 |
| 18th Nov 2025 (Tue) | 45.79 | 45.79 | 45.59 | 45.59 | 2,147,483,648 |
| 17th Nov 2025 (Mon) | 45.40 | 45.79 | 45.40 | 45.79 | 0 |
| 14th Nov 2025 (Fri) | 46.82 | 46.82 | 46.82 | 45.40 | 5,376 |
| 13th Nov 2025 (Thu) | 47.16 | 47.16 | 46.82 | 46.82 | 5,000 |
| 12th Nov 2025 (Wed) | 47.33 | 47.33 | 47.16 | 47.16 | 27,302 |
| 11th Nov 2025 (Tue) | 46.72 | 47.33 | 46.72 | 47.33 | 450 |
| 10th Nov 2025 (Mon) | 46.58 | 46.72 | 46.58 | 46.72 | 0 |
| 7th Nov 2025 (Fri) | 46.79 | 46.79 | 46.58 | 46.58 | 54,247 |
| 6th Nov 2025 (Thu) | 46.51 | 46.79 | 46.51 | 46.79 | 52,880 |
| 5th Nov 2025 (Wed) | 47.07 | 47.07 | 46.51 | 46.51 | 4,226 |
| 4th Nov 2025 (Tue) | 46.90 | 47.07 | 46.90 | 47.07 | 13,700 |
| 3rd Nov 2025 (Mon) | 47.22 | 47.22 | 46.90 | 46.90 | 41,370 |
| 31st Oct 2025 (Fri) | 47.26 | 47.26 | 47.22 | 47.22 | 0 |
| 30th Oct 2025 (Thu) | 47.32 | 47.32 | 47.26 | 47.26 | 0 |
| 29th Oct 2025 (Wed) | 47.19 | 47.32 | 47.19 | 47.32 | 105,752 |
| 28th Oct 2025 (Tue) | 47.15 | 47.19 | 47.15 | 47.19 | 0 |
| 27th Oct 2025 (Mon) | 46.85 | 47.15 | 46.85 | 47.15 | 116,700 |
| 24th Oct 2025 (Fri) | 46.78 | 46.85 | 46.78 | 46.85 | 19,613 |
| 23rd Oct 2025 (Thu) | 46.90 | 46.90 | 46.78 | 46.78 | 72,211 |
| 22nd Oct 2025 (Wed) | 46.44 | 46.90 | 46.44 | 46.90 | 100,000 |
| 21st Oct 2025 (Tue) | 46.01 | 46.44 | 46.01 | 46.44 | 5,000 |
| 20th Oct 2025 (Mon) | 45.81 | 46.01 | 45.81 | 46.01 | 71,598 |
| 17th Oct 2025 (Fri) | 46.13 | 46.13 | 45.81 | 45.81 | 366,745 |
| 16th Oct 2025 (Thu) | 45.77 | 46.13 | 45.77 | 46.13 | 54,158 |
| 15th Oct 2025 (Wed) | 45.31 | 45.77 | 45.31 | 45.77 | 195,144 |