| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 45.65 | 46.10 | 45.65 | 46.10 | 342,777 |
| 2nd Jun 2025 (Mon) | 45.86 | 45.86 | 45.65 | 45.65 | 12,048 |
| 30th May 2025 (Fri) | 45.79 | 45.86 | 45.79 | 45.86 | 0 |
| 29th May 2025 (Thu) | 45.09 | 45.79 | 45.09 | 45.79 | 76,065 |
| 28th May 2025 (Wed) | 45.39 | 45.39 | 45.09 | 45.09 | 153,348 |
| 27th May 2025 (Tue) | 45.29 | 45.29 | 45.29 | 45.39 | 239,566 |
| 26th May 2025 (Mon) | 44.74505 | 44.74505 | 44.74505 | 44.74505 | 0 |
| 23rd May 2025 (Fri) | 44.46 | 44.93 | 44.46 | 44.93 | 0 |
| 22nd May 2025 (Thu) | 44.74 | 44.74 | 44.46 | 44.46 | 0 |
| 21st May 2025 (Wed) | 45.32 | 45.32 | 44.74 | 44.74 | 51,612 |
| 20th May 2025 (Tue) | 45.61 | 45.61 | 45.32 | 45.32 | 77,283 |
| 19th May 2025 (Mon) | 45.85 | 45.85 | 45.61 | 45.61 | 153,388 |
| 16th May 2025 (Fri) | 45.64 | 45.85 | 45.64 | 45.85 | 0 |
| 15th May 2025 (Thu) | 45.12 | 45.64 | 45.12 | 45.64 | 0 |
| 14th May 2025 (Wed) | 45.59 | 45.59 | 45.12 | 45.12 | 10,070,000 |
| 13th May 2025 (Tue) | 45.91 | 45.91 | 45.59 | 45.59 | 0 |
| 12th May 2025 (Mon) | 46.405 | 46.405 | 45.91 | 45.91 | 0 |
| 9th May 2025 (Fri) | 46.63 | 46.63 | 46.405 | 46.405 | 0 |
| 8th May 2025 (Thu) | 47.20 | 47.20 | 46.63 | 46.63 | 506,695 |
| 7th May 2025 (Wed) | 46.78 | 47.20 | 46.78 | 47.20 | 109,687 |
| 6th May 2025 (Tue) | 47.77 | 47.77 | 46.78 | 46.78 | 441,285 |
| 5th May 2025 (Mon) | 47.77 | 47.77 | 47.77 | 47.77 | 0 |
| 2nd May 2025 (Fri) | 47.25 | 47.25 | 46.98 | 46.98 | 0 |
| 1st May 2025 (Thu) | 47.78 | 47.78 | 47.25 | 47.25 | 0 |
| 30th Apr 2025 (Wed) | 47.32 | 47.78 | 47.32 | 47.78 | 250,000 |
| 29th Apr 2025 (Tue) | 47.255 | 47.32 | 47.255 | 47.32 | 0 |
| 28th Apr 2025 (Mon) | 47.46 | 47.46 | 47.255 | 47.255 | 0 |
| 25th Apr 2025 (Fri) | 47.52 | 47.52 | 47.46 | 47.46 | 52,078 |
| 24th Apr 2025 (Thu) | 46.76 | 47.52 | 46.76 | 47.52 | 4,114,831 |
| 23rd Apr 2025 (Wed) | 46.46 | 46.46 | 46.46 | 46.76 | 303,564 |
| 22nd Apr 2025 (Tue) | 46.55 | 46.55 | 46.12 | 46.12 | 297,516 |
| 21st Apr 2025 (Mon) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 18th Apr 2025 (Fri) | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
| 17th Apr 2025 (Thu) | 46.34 | 46.55 | 46.34 | 46.55 | 1,044 |
| 16th Apr 2025 (Wed) | 45.725 | 46.34 | 45.725 | 46.34 | 1,877 |
| 15th Apr 2025 (Tue) | 46.14 | 46.14 | 45.725 | 45.725 | 0 |
| 14th Apr 2025 (Mon) | 45.18 | 46.14 | 45.18 | 46.14 | 261,273 |
| 11th Apr 2025 (Fri) | 45.98 | 45.98 | 45.18 | 45.18 | 40,355 |
| 10th Apr 2025 (Thu) | 44.48 | 45.98 | 44.48 | 45.98 | 10,000 |
| 9th Apr 2025 (Wed) | 46.42 | 46.42 | 44.48 | 44.48 | 118,533 |
| 8th Apr 2025 (Tue) | 46.42 | 46.42 | 46.42 | 46.42 | 351,227 |
| 7th Apr 2025 (Mon) | 48.88 | 48.88 | 48.88 | 46.42 | 294,965 |
| 4th Apr 2025 (Fri) | 47.98 | 48.535 | 47.98 | 48.535 | 122,004 |