| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.55 | 44.55 | 43.96 | 43.96 | 0 |
| 18th Sep 2025 (Thu) | 45.03 | 45.03 | 44.55 | 44.55 | 0 |
| 17th Sep 2025 (Wed) | 44.68 | 45.03 | 44.68 | 45.03 | 200,000 |
| 16th Sep 2025 (Tue) | 44.72 | 44.72 | 44.68 | 44.68 | 0 |
| 15th Sep 2025 (Mon) | 44.56 | 44.72 | 44.56 | 44.72 | 174,997 |
| 12th Sep 2025 (Fri) | 44.97 | 44.97 | 44.56 | 44.56 | 2,328 |
| 11th Sep 2025 (Thu) | 44.60 | 44.97 | 44.60 | 44.97 | 11,087 |
| 10th Sep 2025 (Wed) | 44.73 | 44.73 | 44.60 | 44.60 | 19,303 |
| 9th Sep 2025 (Tue) | 44.84 | 44.84 | 44.73 | 44.73 | 64,000 |
| 8th Sep 2025 (Mon) | 44.48 | 44.84 | 44.48 | 44.84 | 101,298 |
| 5th Sep 2025 (Fri) | 43.82 | 44.48 | 43.82 | 44.48 | 0 |
| 4th Sep 2025 (Thu) | 43.59 | 43.82 | 43.59 | 43.82 | 63,751 |
| 3rd Sep 2025 (Wed) | 42.79 | 43.59 | 42.79 | 43.59 | 159,579 |
| 2nd Sep 2025 (Tue) | 43.31 | 43.31 | 42.79 | 42.79 | 284,605 |
| 1st Sep 2025 (Mon) | 43.58 | 43.58 | 43.31 | 43.31 | 242,438 |
| 29th Aug 2025 (Fri) | 43.76 | 43.76 | 43.58 | 43.58 | 22,721 |
| 28th Aug 2025 (Thu) | 43.69 | 43.76 | 43.69 | 43.76 | 66,545 |
| 27th Aug 2025 (Wed) | 43.54 | 43.69 | 43.54 | 43.69 | 0 |
| 26th Aug 2025 (Tue) | 43.97 | 43.97 | 43.54 | 43.54 | 3,434 |
| 25th Aug 2025 (Mon) | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
| 22nd Aug 2025 (Fri) | 43.73 | 43.97 | 43.73 | 43.97 | 33,075 |
| 21st Aug 2025 (Thu) | 44.02 | 44.02 | 43.73 | 43.73 | 0 |
| 20th Aug 2025 (Wed) | 43.50 | 44.02 | 43.50 | 44.02 | 39,473 |
| 19th Aug 2025 (Tue) | 43.485 | 43.50 | 43.485 | 43.50 | 191,645 |
| 18th Aug 2025 (Mon) | 44.04 | 44.04 | 43.485 | 43.485 | 12,273 |
| 15th Aug 2025 (Fri) | 44.60 | 44.60 | 44.04 | 44.04 | 150,000 |
| 14th Aug 2025 (Thu) | 45.08 | 45.08 | 44.60 | 44.60 | 273,542 |
| 13th Aug 2025 (Wed) | 44.84 | 45.08 | 44.84 | 45.08 | 16,178 |
| 12th Aug 2025 (Tue) | 45.48 | 45.48 | 44.84 | 44.84 | 79,804 |
| 11th Aug 2025 (Mon) | 45.19 | 45.48 | 45.19 | 45.48 | 0 |
| 8th Aug 2025 (Fri) | 45.78 | 45.78 | 45.19 | 45.19 | 0 |
| 7th Aug 2025 (Thu) | 45.80 | 45.80 | 45.78 | 45.78 | 43,719 |
| 6th Aug 2025 (Wed) | 45.98 | 45.98 | 45.80 | 45.80 | 3,000 |
| 5th Aug 2025 (Tue) | 46.135 | 46.135 | 45.98 | 45.98 | 32,610 |
| 4th Aug 2025 (Mon) | 45.87 | 46.135 | 45.87 | 46.135 | 229,258 |
| 1st Aug 2025 (Fri) | 45.64 | 45.87 | 45.64 | 45.87 | 288,055 |
| 31st Jul 2025 (Thu) | 45.36 | 45.64 | 45.36 | 45.64 | 195,828 |
| 30th Jul 2025 (Wed) | 45.32 | 45.36 | 45.32 | 45.36 | 73,979 |
| 29th Jul 2025 (Tue) | 44.98 | 45.32 | 44.98 | 45.32 | 557 |
| 28th Jul 2025 (Mon) | 45.06 | 45.06 | 44.98 | 44.98 | 118,652 |
| 25th Jul 2025 (Fri) | 45.02 | 45.06 | 45.02 | 45.06 | 3,332 |
| 24th Jul 2025 (Thu) | 45.06 | 45.06 | 45.02 | 45.02 | 20,000 |
| 23rd Jul 2025 (Wed) | 45.54 | 45.54 | 45.06 | 45.06 | 4,310 |
| 22nd Jul 2025 (Tue) | 45.25 | 45.54 | 45.25 | 45.54 | 512,000 |