| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.57 | 45.76 | 45.57 | 45.76 | 0 |
| 5th Feb 2026 (Thu) | 46.00 | 46.00 | 45.57 | 45.57 | 0 |
| 4th Feb 2026 (Wed) | 46.37 | 46.37 | 46.00 | 46.00 | 0 |
| 3rd Feb 2026 (Tue) | 46.42 | 46.42 | 46.37 | 46.37 | 0 |
| 2nd Feb 2026 (Mon) | 46.33 | 46.42 | 46.33 | 46.42 | 50,000 |
| 30th Jan 2026 (Fri) | 46.58 | 46.58 | 46.33 | 46.33 | 15,000 |
| 29th Jan 2026 (Thu) | 46.30 | 46.58 | 46.30 | 46.58 | 0 |
| 28th Jan 2026 (Wed) | 46.53 | 46.53 | 46.30 | 46.30 | 0 |
| 27th Jan 2026 (Tue) | 46.89 | 46.89 | 46.53 | 46.53 | 0 |
| 26th Jan 2026 (Mon) | 46.73 | 46.89 | 46.73 | 46.89 | 0 |
| 23rd Jan 2026 (Fri) | 46.84 | 46.84 | 46.73 | 46.73 | 0 |
| 22nd Jan 2026 (Thu) | 47.11 | 47.11 | 46.84 | 46.84 | 0 |
| 21st Jan 2026 (Wed) | 46.90 | 47.11 | 46.90 | 47.11 | 0 |
| 20th Jan 2026 (Tue) | 47.49 | 47.49 | 46.90 | 46.90 | 0 |
| 19th Jan 2026 (Mon) | 47.67 | 47.67 | 47.49 | 47.49 | 0 |
| 16th Jan 2026 (Fri) | 47.92 | 47.92 | 47.67 | 47.67 | 0 |
| 15th Jan 2026 (Thu) | 48.02 | 48.02 | 47.92 | 47.92 | 0 |
| 14th Jan 2026 (Wed) | 47.68 | 48.02 | 47.68 | 48.02 | 0 |
| 13th Jan 2026 (Tue) | 47.94 | 47.94 | 47.68 | 47.68 | 0 |
| 12th Jan 2026 (Mon) | 47.90 | 47.94 | 47.90 | 47.94 | 0 |
| 9th Jan 2026 (Fri) | 47.51 | 47.90 | 47.51 | 47.90 | 0 |
| 8th Jan 2026 (Thu) | 47.60 | 47.60 | 47.51 | 47.51 | 0 |
| 7th Jan 2026 (Wed) | 46.86 | 47.60 | 46.86 | 47.60 | 0 |
| 6th Jan 2026 (Tue) | 46.73 | 46.86 | 46.73 | 46.86 | 0 |
| 5th Jan 2026 (Mon) | 46.54 | 46.73 | 46.54 | 46.73 | 0 |
| 2nd Jan 2026 (Fri) | 47.055 | 47.055 | 46.54 | 46.54 | 0 |
| 1st Jan 2026 (Thu) | 47.055 | 47.055 | 47.055 | 47.055 | 0 |
| 31st Dec 2025 (Wed) | 46.94 | 47.055 | 46.94 | 47.055 | 0 |
| 30th Dec 2025 (Tue) | 47.01 | 47.01 | 46.94 | 46.94 | 15,000 |
| 29th Dec 2025 (Mon) | 46.83 | 47.01 | 46.83 | 47.01 | 0 |
| 26th Dec 2025 (Fri) | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| 25th Dec 2025 (Thu) | 46.83 | 46.83 | 46.83 | 46.83 | 0 |
| 24th Dec 2025 (Wed) | 46.79 | 46.83 | 46.79 | 46.83 | 0 |
| 23rd Dec 2025 (Tue) | 46.48 | 46.79 | 46.48 | 46.79 | 0 |
| 22nd Dec 2025 (Mon) | 46.61 | 46.61 | 46.48 | 46.48 | 0 |
| 19th Dec 2025 (Fri) | 47.17 | 47.17 | 46.61 | 46.61 | 0 |
| 18th Dec 2025 (Thu) | 46.93 | 47.17 | 46.93 | 47.17 | 0 |
| 17th Dec 2025 (Wed) | 46.61 | 46.93 | 46.61 | 46.93 | 0 |
| 16th Dec 2025 (Tue) | 46.86 | 46.86 | 46.61 | 46.61 | 0 |
| 15th Dec 2025 (Mon) | 46.55 | 46.86 | 46.55 | 46.86 | 0 |
| 12th Dec 2025 (Fri) | 47.11 | 47.11 | 46.55 | 46.55 | 0 |
| 11th Dec 2025 (Thu) | 47.105 | 47.11 | 47.105 | 47.11 | 0 |
| 10th Dec 2025 (Wed) | 47.17 | 47.17 | 47.105 | 47.105 | 0 |
| 9th Dec 2025 (Tue) | 46.88 | 47.17 | 46.88 | 47.17 | 0 |
| 8th Dec 2025 (Mon) | 47.19 | 47.19 | 46.88 | 46.88 | 0 |