| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
| 2nd Apr 2026 (Thu) | 44.73 | 44.73 | 44.71 | 44.71 | 0 |
| 1st Apr 2026 (Wed) | 44.24 | 44.73 | 44.24 | 44.73 | 0 |
| 31st Mar 2026 (Tue) | 44.08 | 44.24 | 44.08 | 44.24 | 0 |
| 30th Mar 2026 (Mon) | 43.67 | 44.08 | 43.67 | 44.08 | 0 |
| 27th Mar 2026 (Fri) | 43.90 | 43.90 | 43.67 | 43.67 | 0 |
| 26th Mar 2026 (Thu) | 45.00 | 45.00 | 43.90 | 43.90 | 0 |
| 25th Mar 2026 (Wed) | 44.05 | 45.00 | 44.05 | 45.00 | 0 |
| 24th Mar 2026 (Tue) | 43.95 | 44.05 | 43.95 | 44.05 | 0 |
| 23rd Mar 2026 (Mon) | 43.38 | 43.90 | 43.38 | 43.95 | 100,000 |
| 20th Mar 2026 (Fri) | 44.92 | 44.92 | 43.77 | 43.77 | 0 |
| 19th Mar 2026 (Thu) | 45.07 | 45.07 | 44.92 | 44.92 | 0 |
| 18th Mar 2026 (Wed) | 45.50 | 45.50 | 45.07 | 45.07 | 0 |
| 17th Mar 2026 (Tue) | 44.80 | 45.50 | 44.80 | 45.50 | 0 |
| 16th Mar 2026 (Mon) | 44.44 | 44.80 | 44.44 | 44.80 | 0 |
| 13th Mar 2026 (Fri) | 44.71 | 44.71 | 44.44 | 44.44 | 0 |
| 12th Mar 2026 (Thu) | 45.50 | 45.50 | 44.71 | 44.71 | 0 |
| 11th Mar 2026 (Wed) | 46.62 | 46.62 | 45.50 | 45.50 | 0 |
| 10th Mar 2026 (Tue) | 45.93 | 46.62 | 45.93 | 46.62 | 0 |
| 9th Mar 2026 (Mon) | 45.83 | 45.93 | 45.83 | 45.93 | 0 |
| 6th Mar 2026 (Fri) | 46.44 | 46.44 | 45.83 | 45.83 | 0 |
| 5th Mar 2026 (Thu) | 47.36 | 47.36 | 46.44 | 46.44 | 0 |
| 4th Mar 2026 (Wed) | 46.75 | 47.36 | 46.75 | 47.36 | 0 |
| 3rd Mar 2026 (Tue) | 47.98 | 47.98 | 46.75 | 46.75 | 0 |
| 2nd Mar 2026 (Mon) | 48.50 | 48.50 | 47.98 | 47.98 | 0 |
| 27th Feb 2026 (Fri) | 48.07 | 48.50 | 48.07 | 48.50 | 0 |
| 26th Feb 2026 (Thu) | 47.74 | 48.07 | 47.74 | 48.07 | 0 |
| 25th Feb 2026 (Wed) | 47.87 | 47.87 | 47.74 | 47.74 | 0 |
| 24th Feb 2026 (Tue) | 47.85 | 47.87 | 47.85 | 47.87 | 0 |
| 23rd Feb 2026 (Mon) | 47.53 | 47.85 | 47.53 | 47.85 | 0 |
| 20th Feb 2026 (Fri) | 47.30 | 47.53 | 47.30 | 47.53 | 0 |
| 19th Feb 2026 (Thu) | 47.35 | 47.35 | 47.30 | 47.30 | 0 |
| 18th Feb 2026 (Wed) | 47.28 | 47.35 | 47.28 | 47.35 | 0 |
| 17th Feb 2026 (Tue) | 47.03 | 47.28 | 47.03 | 47.28 | 0 |
| 16th Feb 2026 (Mon) | 46.87 | 47.03 | 46.87 | 47.03 | 0 |
| 13th Feb 2026 (Fri) | 46.65 | 46.87 | 46.65 | 46.87 | 0 |
| 12th Feb 2026 (Thu) | 46.31 | 46.65 | 46.31 | 46.65 | 0 |
| 11th Feb 2026 (Wed) | 46.105 | 46.31 | 46.105 | 46.31 | 0 |
| 10th Feb 2026 (Tue) | 45.82 | 46.105 | 45.82 | 46.105 | 0 |
| 9th Feb 2026 (Mon) | 45.76 | 45.82 | 45.76 | 45.82 | 0 |
| 6th Feb 2026 (Fri) | 45.57 | 45.76 | 45.57 | 45.76 | 0 |