| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 47.19 | 47.98 | 47.19 | 47.98 | 12,549 |
| 2nd Apr 2025 (Wed) | 47.27 | 47.27 | 47.19 | 47.19 | 45,657 |
| 1st Apr 2025 (Tue) | 46.97 | 47.27 | 46.97 | 47.27 | 66,037 |
| 31st Mar 2025 (Mon) | 46.79 | 46.97 | 46.79 | 46.97 | 20,380 |
| 28th Mar 2025 (Fri) | 46.21 | 46.79 | 46.21 | 46.79 | 56,500 |
| 27th Mar 2025 (Thu) | 46.73 | 46.73 | 46.21 | 46.21 | 0 |
| 26th Mar 2025 (Wed) | 46.20 | 46.73 | 46.20 | 46.73 | 9,678 |
| 25th Mar 2025 (Tue) | 46.59 | 46.59 | 46.20 | 46.20 | 0 |
| 24th Mar 2025 (Mon) | 46.775 | 46.775 | 46.59 | 46.59 | 0 |
| 21st Mar 2025 (Fri) | 47.64 | 47.64 | 46.775 | 46.775 | 0 |
| 20th Mar 2025 (Thu) | 47.66 | 47.66 | 47.64 | 47.64 | 0 |
| 19th Mar 2025 (Wed) | 47.43 | 47.66 | 47.43 | 47.66 | 0 |
| 18th Mar 2025 (Tue) | 47.68 | 47.68 | 47.43 | 47.43 | 16,797 |
| 17th Mar 2025 (Mon) | 47.12 | 47.68 | 47.12 | 47.68 | 0 |
| 14th Mar 2025 (Fri) | 46.88 | 47.12 | 46.88 | 47.12 | 0 |
| 13th Mar 2025 (Thu) | 46.48 | 46.88 | 46.48 | 46.88 | 0 |
| 12th Mar 2025 (Wed) | 46.97 | 46.97 | 46.48 | 46.48 | 0 |
| 11th Mar 2025 (Tue) | 47.54 | 47.54 | 46.97 | 46.97 | 200,000 |
| 10th Mar 2025 (Mon) | 47.58 | 47.58 | 47.54 | 47.54 | 0 |
| 7th Mar 2025 (Fri) | 47.26 | 47.58 | 47.26 | 47.58 | 68,000 |
| 6th Mar 2025 (Thu) | 46.84 | 46.84 | 46.84 | 47.26 | 50,000 |
| 5th Mar 2025 (Wed) | 47.65 | 47.65 | 47.65 | 47.24 | 62,514 |
| 4th Mar 2025 (Tue) | 48.38 | 48.68 | 48.38 | 48.68 | 0 |
| 3rd Mar 2025 (Mon) | 48.96 | 48.96 | 48.38 | 48.38 | 0 |
| 28th Feb 2025 (Fri) | 48.52 | 48.96 | 48.52 | 48.96 | 0 |
| 27th Feb 2025 (Thu) | 48.69 | 48.69 | 48.52 | 48.52 | 0 |
| 26th Feb 2025 (Wed) | 48.70 | 48.70 | 48.69 | 48.69 | 10,212,000 |
| 25th Feb 2025 (Tue) | 48.13 | 48.70 | 48.13 | 48.70 | 12,352 |
| 24th Feb 2025 (Mon) | 48.05 | 48.13 | 48.05 | 48.13 | 0 |
| 21st Feb 2025 (Fri) | 47.77 | 48.05 | 47.77 | 48.05 | 0 |
| 20th Feb 2025 (Thu) | 47.75 | 47.77 | 47.75 | 47.77 | 0 |
| 19th Feb 2025 (Wed) | 48.25 | 48.25 | 47.75 | 47.75 | 12,000 |
| 18th Feb 2025 (Tue) | 48.54 | 48.54 | 48.25 | 48.25 | 0 |
| 17th Feb 2025 (Mon) | 48.91 | 48.91 | 48.54 | 48.54 | 0 |
| 14th Feb 2025 (Fri) | 48.90 | 48.91 | 48.90 | 48.91 | 0 |
| 13th Feb 2025 (Thu) | 48.19 | 48.90 | 48.19 | 48.90 | 10,321,163 |
| 12th Feb 2025 (Wed) | 48.76 | 48.76 | 48.19 | 48.19 | 4,000,000 |
| 11th Feb 2025 (Tue) | 49.14 | 49.14 | 48.76 | 48.76 | 0 |
| 10th Feb 2025 (Mon) | 49.09 | 49.14 | 49.09 | 49.14 | 0 |
| 7th Feb 2025 (Fri) | 49.10 | 49.10 | 49.09 | 49.09 | 80,400 |
| 6th Feb 2025 (Thu) | 49.45 | 49.45 | 49.10 | 49.10 | 4,145,096 |
| 5th Feb 2025 (Wed) | 48.51 | 49.45 | 48.51 | 49.45 | 163,000 |
| 4th Feb 2025 (Tue) | 48.76 | 48.76 | 48.51 | 48.51 | 20,000 |