| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 74.875 | 74.875 | 74.53 | 74.53 | 0 |
| 25th Sep 2026 (Fri) | 75.625 | 75.625 | 74.875 | 74.875 | 0 |
| 24th Sep 2026 (Thu) | 75.64 | 75.64 | 75.625 | 75.625 | 0 |
| 23rd Sep 2026 (Wed) | 76.78 | 76.78 | 75.64 | 75.64 | 0 |
| 22nd Sep 2026 (Tue) | 77.44 | 77.44 | 76.78 | 76.78 | 0 |
| 21st Sep 2026 (Mon) | 77.375 | 77.44 | 77.375 | 77.44 | 0 |
| 18th Sep 2026 (Fri) | 76.97 | 77.375 | 76.97 | 77.375 | 0 |
| 17th Sep 2026 (Thu) | 74.81 | 76.97 | 74.81 | 76.97 | 0 |
| 16th Sep 2026 (Wed) | 74.005 | 74.81 | 74.005 | 74.81 | 0 |
| 15th Sep 2026 (Tue) | 74.07 | 74.07 | 74.005 | 74.005 | 0 |
| 14th Sep 2026 (Mon) | 73.925 | 74.07 | 73.925 | 74.07 | 0 |
| 11th Sep 2026 (Fri) | 73.695 | 73.925 | 73.695 | 73.925 | 0 |
| 10th Sep 2026 (Thu) | 74.405 | 74.405 | 73.695 | 73.695 | 0 |
| 9th Sep 2026 (Wed) | 75.12 | 75.12 | 74.405 | 74.405 | 0 |
| 8th Sep 2026 (Tue) | 74.875 | 75.12 | 74.875 | 75.12 | 0 |
| 7th Sep 2026 (Mon) | 75.10 | 75.10 | 74.875 | 74.875 | 0 |
| 4th Sep 2026 (Fri) | 74.68 | 75.10 | 74.68 | 75.10 | 0 |
| 3rd Sep 2026 (Thu) | 73.675 | 74.68 | 73.675 | 74.68 | 0 |
| 2nd Sep 2026 (Wed) | 73.715 | 73.715 | 73.675 | 73.675 | 0 |
| 1st Sep 2026 (Tue) | 74.74 | 74.74 | 73.715 | 73.715 | 0 |
| 31st Aug 2026 (Mon) | 74.74 | 74.74 | 74.74 | 74.74 | 0 |
| 28th Aug 2026 (Fri) | 74.84 | 74.84 | 74.74 | 74.74 | 0 |
| 27th Aug 2026 (Thu) | 74.655 | 74.84 | 74.655 | 74.84 | 0 |
| 26th Aug 2026 (Wed) | 75.175 | 75.175 | 74.655 | 74.655 | 0 |
| 25th Aug 2026 (Tue) | 74.30 | 75.175 | 74.30 | 75.175 | 0 |
| 24th Aug 2026 (Mon) | 73.835 | 74.30 | 73.835 | 74.30 | 0 |
| 21st Aug 2026 (Fri) | 73.75 | 73.835 | 73.75 | 73.835 | 0 |
| 20th Aug 2026 (Thu) | 74.19 | 74.19 | 73.75 | 73.75 | 0 |
| 19th Aug 2026 (Wed) | 73.83 | 74.19 | 73.83 | 74.19 | 0 |
| 18th Aug 2026 (Tue) | 74.075 | 74.075 | 73.83 | 73.83 | 0 |
| 17th Aug 2026 (Mon) | 74.53 | 74.53 | 74.075 | 74.075 | 0 |
| 14th Aug 2026 (Fri) | 75.235 | 75.235 | 74.53 | 74.53 | 0 |
| 13th Aug 2026 (Thu) | 75.205 | 75.235 | 75.205 | 75.235 | 0 |
| 12th Aug 2026 (Wed) | 75.33 | 75.33 | 75.205 | 75.205 | 0 |
| 11th Aug 2026 (Tue) | 75.10 | 75.33 | 75.10 | 75.33 | 0 |
| 10th Aug 2026 (Mon) | 75.57 | 75.57 | 75.10 | 75.10 | 0 |
| 7th Aug 2026 (Fri) | 75.25 | 75.57 | 75.25 | 75.57 | 0 |
| 6th Aug 2026 (Thu) | 75.755 | 75.755 | 75.25 | 75.25 | 0 |
| 5th Aug 2026 (Wed) | 75.43 | 75.755 | 75.43 | 75.755 | 0 |
| 4th Aug 2026 (Tue) | 74.84 | 75.43 | 74.84 | 75.43 | 0 |
| 3rd Aug 2026 (Mon) | 73.91 | 74.84 | 73.91 | 74.84 | 0 |
| 31st Jul 2026 (Fri) | 74.11 | 74.11 | 73.91 | 73.91 | 0 |
| 30th Jul 2026 (Thu) | 74.36 | 74.36 | 74.11 | 74.11 | 0 |
| 29th Jul 2026 (Wed) | 74.82 | 74.82 | 74.36 | 74.36 | 0 |