| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.825 | 77.39 | 75.825 | 77.39 | 0 |
| 19th May 2026 (Tue) | 75.74 | 75.825 | 75.74 | 75.825 | 0 |
| 18th May 2026 (Mon) | 74.855 | 75.74 | 74.855 | 75.74 | 0 |
| 15th May 2026 (Fri) | 77.72 | 77.72 | 74.855 | 74.855 | 0 |
| 14th May 2026 (Thu) | 76.80 | 77.72 | 76.80 | 77.72 | 0 |
| 13th May 2026 (Wed) | 76.215 | 76.80 | 76.215 | 76.80 | 0 |
| 12th May 2026 (Tue) | 77.49 | 77.49 | 76.215 | 76.215 | 0 |
| 11th May 2026 (Mon) | 78.765 | 78.765 | 77.49 | 77.49 | 0 |
| 8th May 2026 (Fri) | 77.74 | 78.765 | 77.74 | 78.765 | 0 |
| 7th May 2026 (Thu) | 78.075 | 78.075 | 77.74 | 77.74 | 0 |
| 6th May 2026 (Wed) | 76.64 | 78.075 | 76.64 | 78.075 | 0 |
| 5th May 2026 (Tue) | 78.59 | 78.59 | 76.64 | 76.64 | 0 |
| 4th May 2026 (Mon) | 78.59 | 78.59 | 78.59 | 78.59 | 0 |
| 1st May 2026 (Fri) | 77.605 | 78.59 | 77.605 | 78.59 | 0 |
| 30th Apr 2026 (Thu) | 77.62 | 77.62 | 77.605 | 77.605 | 0 |
| 29th Apr 2026 (Wed) | 77.425 | 77.62 | 77.425 | 77.62 | 0 |
| 28th Apr 2026 (Tue) | 77.58 | 77.58 | 77.425 | 77.425 | 0 |
| 27th Apr 2026 (Mon) | 78.44 | 78.44 | 77.58 | 77.58 | 0 |
| 24th Apr 2026 (Fri) | 78.22 | 78.44 | 78.22 | 78.44 | 0 |
| 23rd Apr 2026 (Thu) | 78.95 | 78.95 | 78.22 | 78.22 | 0 |
| 22nd Apr 2026 (Wed) | 78.04 | 78.95 | 78.04 | 78.95 | 0 |
| 21st Apr 2026 (Tue) | 78.765 | 78.765 | 78.04 | 78.04 | 0 |
| 20th Apr 2026 (Mon) | 79.99 | 79.99 | 78.765 | 78.765 | 0 |
| 17th Apr 2026 (Fri) | 79.16 | 79.99 | 79.16 | 79.99 | 0 |
| 16th Apr 2026 (Thu) | 80.10 | 80.10 | 79.16 | 79.16 | 0 |
| 15th Apr 2026 (Wed) | 80.71 | 80.71 | 80.10 | 80.10 | 0 |
| 14th Apr 2026 (Tue) | 80.085 | 80.71 | 80.085 | 80.71 | 0 |
| 13th Apr 2026 (Mon) | 80.33 | 80.33 | 80.085 | 80.085 | 0 |
| 10th Apr 2026 (Fri) | 81.675 | 81.675 | 80.33 | 80.33 | 0 |
| 9th Apr 2026 (Thu) | 82.66 | 82.66 | 81.675 | 81.675 | 0 |
| 8th Apr 2026 (Wed) | 81.255 | 82.66 | 81.255 | 82.66 | 0 |
| 7th Apr 2026 (Tue) | 81.44 | 81.44 | 81.255 | 81.255 | 0 |
| 6th Apr 2026 (Mon) | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| 3rd Apr 2026 (Fri) | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| 2nd Apr 2026 (Thu) | 81.42 | 81.44 | 81.42 | 81.44 | 0 |
| 1st Apr 2026 (Wed) | 81.275 | 81.42 | 81.275 | 81.42 | 0 |
| 31st Mar 2026 (Tue) | 80.29 | 81.275 | 80.29 | 81.275 | 0 |
| 30th Mar 2026 (Mon) | 79.47 | 80.29 | 79.47 | 80.29 | 0 |
| 27th Mar 2026 (Fri) | 79.995 | 79.995 | 79.47 | 79.47 | 0 |
| 26th Mar 2026 (Thu) | 81.99 | 81.99 | 79.995 | 79.995 | 0 |
| 25th Mar 2026 (Wed) | 80.32 | 81.99 | 80.32 | 81.99 | 0 |
| 24th Mar 2026 (Tue) | 79.77 | 80.32 | 79.77 | 80.32 | 0 |
| 23rd Mar 2026 (Mon) | 79.12 | 79.12 | 79.12 | 79.77 | 50,000 |