| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.635 | 75.93 | 75.635 | 75.93 | 0 |
| 9th Jul 2026 (Thu) | 74.885 | 75.635 | 74.885 | 75.635 | 0 |
| 8th Jul 2026 (Wed) | 76.005 | 76.005 | 74.885 | 74.885 | 0 |
| 7th Jul 2026 (Tue) | 76.70 | 76.70 | 76.005 | 76.005 | 0 |
| 6th Jul 2026 (Mon) | 77.19 | 77.19 | 76.70 | 76.70 | 0 |
| 3rd Jul 2026 (Fri) | 77.49 | 77.49 | 77.19 | 77.19 | 0 |
| 2nd Jul 2026 (Thu) | 77.615 | 77.615 | 77.49 | 77.49 | 0 |
| 1st Jul 2026 (Wed) | 77.875 | 77.875 | 77.615 | 77.615 | 0 |
| 30th Jun 2026 (Tue) | 78.63 | 78.63 | 77.875 | 77.875 | 0 |
| 29th Jun 2026 (Mon) | 78.58 | 78.63 | 78.58 | 78.63 | 0 |
| 26th Jun 2026 (Fri) | 79.375 | 79.375 | 78.58 | 78.58 | 0 |
| 25th Jun 2026 (Thu) | 79.91 | 79.91 | 79.375 | 79.375 | 0 |
| 24th Jun 2026 (Wed) | 78.945 | 79.91 | 78.945 | 79.91 | 0 |
| 23rd Jun 2026 (Tue) | 78.10 | 78.945 | 78.10 | 78.945 | 0 |
| 22nd Jun 2026 (Mon) | 77.93 | 78.10 | 77.93 | 78.10 | 0 |
| 19th Jun 2026 (Fri) | 79.09 | 79.09 | 77.93 | 77.93 | 0 |
| 18th Jun 2026 (Thu) | 79.125 | 79.125 | 79.09 | 79.09 | 0 |
| 17th Jun 2026 (Wed) | 78.37 | 79.125 | 78.37 | 79.125 | 0 |
| 16th Jun 2026 (Tue) | 77.81 | 78.37 | 77.81 | 78.37 | 0 |
| 15th Jun 2026 (Mon) | 78.195 | 78.195 | 77.81 | 77.81 | 0 |
| 12th Jun 2026 (Fri) | 77.74 | 78.195 | 77.74 | 78.195 | 0 |
| 11th Jun 2026 (Thu) | 77.545 | 77.74 | 77.545 | 77.74 | 0 |
| 10th Jun 2026 (Wed) | 77.52 | 77.545 | 77.52 | 77.545 | 0 |
| 9th Jun 2026 (Tue) | 77.17 | 77.52 | 77.17 | 77.52 | 0 |
| 8th Jun 2026 (Mon) | 77.59 | 77.59 | 77.17 | 77.17 | 0 |
| 5th Jun 2026 (Fri) | 77.56 | 77.59 | 77.56 | 77.59 | 0 |
| 4th Jun 2026 (Thu) | 77.46 | 77.56 | 77.46 | 77.56 | 0 |
| 3rd Jun 2026 (Wed) | 78.46 | 78.46 | 77.46 | 77.46 | 0 |
| 2nd Jun 2026 (Tue) | 77.82 | 78.46 | 77.82 | 78.46 | 0 |
| 1st Jun 2026 (Mon) | 78.975 | 78.975 | 77.82 | 77.82 | 0 |
| 29th May 2026 (Fri) | 79.07 | 79.07 | 79.07 | 78.975 | 50,000 |
| 28th May 2026 (Thu) | 78.295 | 79.09 | 78.295 | 79.09 | 0 |
| 27th May 2026 (Wed) | 78.47 | 78.47 | 78.295 | 78.295 | 0 |
| 26th May 2026 (Tue) | 79.315 | 79.315 | 78.47 | 78.47 | 0 |
| 25th May 2026 (Mon) | 79.315 | 79.315 | 79.315 | 79.315 | 0 |
| 22nd May 2026 (Fri) | 77.98 | 79.315 | 77.98 | 79.315 | 0 |
| 21st May 2026 (Thu) | 77.39 | 77.98 | 77.39 | 77.98 | 0 |
| 20th May 2026 (Wed) | 75.825 | 77.39 | 75.825 | 77.39 | 0 |
| 19th May 2026 (Tue) | 75.74 | 75.825 | 75.74 | 75.825 | 0 |
| 18th May 2026 (Mon) | 74.855 | 75.74 | 74.855 | 75.74 | 0 |
| 15th May 2026 (Fri) | 77.72 | 77.72 | 74.855 | 74.855 | 0 |
| 14th May 2026 (Thu) | 76.80 | 77.72 | 76.80 | 77.72 | 0 |
| 13th May 2026 (Wed) | 76.215 | 76.80 | 76.215 | 76.80 | 0 |
| 12th May 2026 (Tue) | 77.49 | 77.49 | 76.215 | 76.215 | 0 |
| 11th May 2026 (Mon) | 78.765 | 78.765 | 77.49 | 77.49 | 0 |