| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 83.31 | 83.31 | 83.31 | 82.53 | 25,000 |
| 2nd Apr 2025 (Wed) | 82.60 | 82.60 | 82.035 | 82.035 | 0 |
| 1st Apr 2025 (Tue) | 82.15 | 82.60 | 82.15 | 82.60 | 0 |
| 31st Mar 2025 (Mon) | 81.81 | 82.15 | 81.81 | 82.15 | 2,744 |
| 28th Mar 2025 (Fri) | 81.01 | 81.81 | 81.01 | 81.81 | 0 |
| 27th Mar 2025 (Thu) | 81.81 | 81.81 | 81.01 | 81.01 | 0 |
| 26th Mar 2025 (Wed) | 80.79 | 81.81 | 80.79 | 81.81 | 11,809 |
| 25th Mar 2025 (Tue) | 81.32 | 81.32 | 80.79 | 80.79 | 65,655 |
| 24th Mar 2025 (Mon) | 81.545 | 81.545 | 81.32 | 81.32 | 59,744 |
| 21st Mar 2025 (Fri) | 83.50 | 83.50 | 81.545 | 81.545 | 15,000,000 |
| 20th Mar 2025 (Thu) | 83.635 | 83.635 | 83.50 | 83.50 | 22,934 |
| 19th Mar 2025 (Wed) | 82.825 | 83.635 | 82.825 | 83.635 | 0 |
| 18th Mar 2025 (Tue) | 83.35 | 83.35 | 82.825 | 82.825 | 0 |
| 17th Mar 2025 (Mon) | 82.47 | 83.35 | 82.47 | 83.35 | 0 |
| 14th Mar 2025 (Fri) | 82.15 | 82.47 | 82.15 | 82.47 | 0 |
| 13th Mar 2025 (Thu) | 80.945 | 82.15 | 80.945 | 82.15 | 12,063 |
| 12th Mar 2025 (Wed) | 81.62 | 81.62 | 80.945 | 80.945 | 60,000 |
| 11th Mar 2025 (Tue) | 83.53 | 83.53 | 81.62 | 81.62 | 0 |
| 10th Mar 2025 (Mon) | 83.84 | 83.84 | 83.53 | 83.53 | 22,901 |
| 7th Mar 2025 (Fri) | 84.63 | 84.63 | 84.63 | 83.84 | 25,000 |
| 6th Mar 2025 (Thu) | 81.96 | 81.96 | 81.96 | 83.35 | 77,339 |
| 5th Mar 2025 (Wed) | 82.68 | 82.68 | 82.56 | 82.67 | 50,000 |
| 4th Mar 2025 (Tue) | 84.34 | 84.705 | 84.34 | 84.705 | 283 |
| 3rd Mar 2025 (Mon) | 85.24 | 85.24 | 84.34 | 84.34 | 6,538 |
| 28th Feb 2025 (Fri) | 85.26 | 85.26 | 85.24 | 85.24 | 0 |
| 27th Feb 2025 (Thu) | 85.43 | 85.43 | 85.26 | 85.26 | 44,916 |
| 26th Feb 2025 (Wed) | 85.50 | 85.50 | 85.43 | 85.43 | 0 |
| 25th Feb 2025 (Tue) | 84.79 | 85.50 | 84.79 | 85.50 | 67,620 |
| 24th Feb 2025 (Mon) | 84.82 | 84.82 | 84.79 | 84.79 | 0 |
| 21st Feb 2025 (Fri) | 84.03 | 84.82 | 84.03 | 84.82 | 0 |
| 20th Feb 2025 (Thu) | 84.235 | 84.235 | 84.03 | 84.03 | 0 |
| 19th Feb 2025 (Wed) | 85.19 | 85.19 | 84.235 | 84.235 | 0 |
| 18th Feb 2025 (Tue) | 85.69 | 85.69 | 85.19 | 85.19 | 725,000 |
| 17th Feb 2025 (Mon) | 86.12 | 86.12 | 86.12 | 85.69 | 50,000 |
| 14th Feb 2025 (Fri) | 86.71 | 86.77 | 86.71 | 86.77 | 0 |
| 13th Feb 2025 (Thu) | 85.96 | 86.71 | 85.96 | 86.71 | 0 |
| 12th Feb 2025 (Wed) | 86.725 | 86.725 | 85.96 | 85.96 | 22,525 |
| 11th Feb 2025 (Tue) | 87.155 | 87.155 | 86.725 | 86.725 | 110,000 |
| 10th Feb 2025 (Mon) | 87.04 | 87.155 | 87.04 | 87.155 | 0 |
| 7th Feb 2025 (Fri) | 87.21 | 87.21 | 87.04 | 87.04 | 0 |
| 6th Feb 2025 (Thu) | 87.69 | 87.69 | 87.21 | 87.21 | 0 |
| 5th Feb 2025 (Wed) | 86.01 | 87.69 | 86.01 | 87.69 | 0 |
| 4th Feb 2025 (Tue) | 86.71 | 86.71 | 86.01 | 86.01 | 0 |