| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.22 | 80.50 | 80.22 | 80.50 | 0 |
| 5th Feb 2026 (Thu) | 80.95 | 80.95 | 80.22 | 80.22 | 0 |
| 4th Feb 2026 (Wed) | 81.73 | 81.73 | 80.95 | 80.95 | 0 |
| 3rd Feb 2026 (Tue) | 81.81 | 81.81 | 81.73 | 81.73 | 0 |
| 2nd Feb 2026 (Mon) | 81.94 | 81.94 | 81.81 | 81.81 | 0 |
| 30th Jan 2026 (Fri) | 82.21 | 82.21 | 81.94 | 81.94 | 0 |
| 29th Jan 2026 (Thu) | 82.29 | 82.29 | 82.21 | 82.21 | 0 |
| 28th Jan 2026 (Wed) | 82.49 | 82.49 | 82.29 | 82.29 | 0 |
| 27th Jan 2026 (Tue) | 82.685 | 82.685 | 82.49 | 82.49 | 0 |
| 26th Jan 2026 (Mon) | 82.39 | 82.685 | 82.39 | 82.685 | 0 |
| 23rd Jan 2026 (Fri) | 82.63 | 82.63 | 82.39 | 82.39 | 0 |
| 22nd Jan 2026 (Thu) | 82.86 | 82.86 | 82.63 | 82.63 | 0 |
| 21st Jan 2026 (Wed) | 82.68 | 82.86 | 82.68 | 82.86 | 0 |
| 20th Jan 2026 (Tue) | 83.33 | 83.33 | 82.68 | 82.68 | 0 |
| 19th Jan 2026 (Mon) | 83.595 | 83.595 | 83.33 | 83.33 | 0 |
| 16th Jan 2026 (Fri) | 83.62 | 83.62 | 83.595 | 83.595 | 0 |
| 15th Jan 2026 (Thu) | 83.99 | 83.99 | 83.62 | 83.62 | 0 |
| 14th Jan 2026 (Wed) | 82.91 | 83.99 | 82.91 | 83.99 | 0 |
| 13th Jan 2026 (Tue) | 83.465 | 83.465 | 82.91 | 82.91 | 0 |
| 12th Jan 2026 (Mon) | 83.58 | 83.58 | 83.465 | 83.465 | 0 |
| 9th Jan 2026 (Fri) | 82.52 | 83.58 | 82.52 | 83.58 | 0 |
| 8th Jan 2026 (Thu) | 82.49 | 82.52 | 82.49 | 82.52 | 0 |
| 7th Jan 2026 (Wed) | 80.745 | 82.49 | 80.745 | 82.49 | 0 |
| 6th Jan 2026 (Tue) | 80.42 | 80.745 | 80.42 | 80.745 | 0 |
| 5th Jan 2026 (Mon) | 80.585 | 80.585 | 80.42 | 80.42 | 0 |
| 2nd Jan 2026 (Fri) | 81.575 | 81.575 | 80.585 | 80.585 | 0 |
| 1st Jan 2026 (Thu) | 81.575 | 81.575 | 81.575 | 81.575 | 0 |
| 31st Dec 2025 (Wed) | 81.57 | 81.575 | 81.57 | 81.575 | 0 |
| 30th Dec 2025 (Tue) | 81.73 | 81.73 | 81.57 | 81.57 | 0 |
| 29th Dec 2025 (Mon) | 81.32 | 81.73 | 81.32 | 81.73 | 0 |
| 26th Dec 2025 (Fri) | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| 25th Dec 2025 (Thu) | 81.32 | 81.32 | 81.32 | 81.32 | 0 |
| 24th Dec 2025 (Wed) | 81.19 | 81.19 | 81.19 | 81.32 | 50,000 |
| 23rd Dec 2025 (Tue) | 80.99 | 81.32 | 80.99 | 81.32 | 0 |
| 22nd Dec 2025 (Mon) | 81.32 | 81.32 | 80.99 | 80.99 | 0 |
| 19th Dec 2025 (Fri) | 82.275 | 82.275 | 81.32 | 81.32 | 0 |
| 18th Dec 2025 (Thu) | 81.835 | 82.275 | 81.835 | 82.275 | 0 |
| 17th Dec 2025 (Wed) | 81.30 | 81.835 | 81.30 | 81.835 | 0 |
| 16th Dec 2025 (Tue) | 81.895 | 81.895 | 81.30 | 81.30 | 0 |
| 15th Dec 2025 (Mon) | 81.48 | 81.895 | 81.48 | 81.895 | 0 |
| 12th Dec 2025 (Fri) | 82.815 | 82.815 | 81.48 | 81.48 | 0 |
| 11th Dec 2025 (Thu) | 82.38 | 82.815 | 82.38 | 82.815 | 0 |
| 10th Dec 2025 (Wed) | 82.51 | 82.51 | 82.38 | 82.38 | 0 |
| 9th Dec 2025 (Tue) | 81.85 | 82.51 | 81.85 | 82.51 | 0 |
| 8th Dec 2025 (Mon) | 82.16 | 82.16 | 81.85 | 81.85 | 0 |