| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.225 | 76.225 | 75.10 | 75.10 | 30,401 |
| 18th Sep 2025 (Thu) | 76.83 | 76.83 | 76.225 | 76.225 | 0 |
| 17th Sep 2025 (Wed) | 76.24 | 76.83 | 76.24 | 76.83 | 119,702 |
| 16th Sep 2025 (Tue) | 76.17 | 76.24 | 76.17 | 76.24 | 0 |
| 15th Sep 2025 (Mon) | 76.02 | 76.17 | 76.02 | 76.17 | 41,105 |
| 12th Sep 2025 (Fri) | 76.73 | 76.73 | 76.02 | 76.02 | 0 |
| 11th Sep 2025 (Thu) | 75.91 | 76.73 | 75.91 | 76.73 | 170,601 |
| 10th Sep 2025 (Wed) | 75.92 | 75.92 | 75.91 | 75.91 | 12,265 |
| 9th Sep 2025 (Tue) | 76.12 | 76.12 | 75.92 | 75.92 | 12,986 |
| 8th Sep 2025 (Mon) | 75.53 | 76.12 | 75.53 | 76.12 | 35,194 |
| 5th Sep 2025 (Fri) | 74.39 | 75.53 | 74.39 | 75.53 | 12,598 |
| 4th Sep 2025 (Thu) | 73.47 | 74.39 | 73.47 | 74.39 | 340,537 |
| 3rd Sep 2025 (Wed) | 72.205 | 73.47 | 72.205 | 73.47 | 5,118 |
| 2nd Sep 2025 (Tue) | 73.26 | 73.26 | 72.205 | 72.205 | 201,390 |
| 1st Sep 2025 (Mon) | 74.14 | 74.14 | 73.26 | 73.26 | 12,241,592 |
| 29th Aug 2025 (Fri) | 73.815 | 74.14 | 73.815 | 74.14 | 0 |
| 28th Aug 2025 (Thu) | 73.65 | 73.815 | 73.65 | 73.815 | 25,184 |
| 27th Aug 2025 (Wed) | 73.56 | 73.65 | 73.56 | 73.65 | 136,446 |
| 26th Aug 2025 (Tue) | 74.30 | 74.30 | 73.56 | 73.56 | 0 |
| 25th Aug 2025 (Mon) | 74.30 | 74.30 | 74.30 | 74.30 | 0 |
| 22nd Aug 2025 (Fri) | 73.71 | 73.71 | 73.71 | 74.30 | 122,219 |
| 21st Aug 2025 (Thu) | 74.08 | 74.08 | 73.99 | 73.99 | 50,224 |
| 20th Aug 2025 (Wed) | 73.33 | 74.08 | 73.33 | 74.08 | 0 |
| 19th Aug 2025 (Tue) | 73.11 | 73.33 | 73.11 | 73.33 | 115,439 |
| 18th Aug 2025 (Mon) | 74.46 | 74.46 | 73.11 | 73.11 | 0 |
| 15th Aug 2025 (Fri) | 75.74 | 75.74 | 74.46 | 74.46 | 37,548 |
| 14th Aug 2025 (Thu) | 76.65 | 76.65 | 75.74 | 75.74 | 0 |
| 13th Aug 2025 (Wed) | 76.41 | 76.65 | 76.41 | 76.65 | 2,928 |
| 12th Aug 2025 (Tue) | 77.73 | 77.73 | 76.41 | 76.41 | 0 |
| 11th Aug 2025 (Mon) | 77.06 | 77.73 | 77.06 | 77.73 | 0 |
| 8th Aug 2025 (Fri) | 78.27 | 78.27 | 77.06 | 77.06 | 0 |
| 7th Aug 2025 (Thu) | 78.31 | 78.31 | 78.27 | 78.27 | 0 |
| 6th Aug 2025 (Wed) | 78.93 | 78.93 | 78.31 | 78.31 | 0 |
| 5th Aug 2025 (Tue) | 79.18 | 79.18 | 78.93 | 78.93 | 11,775 |
| 4th Aug 2025 (Mon) | 78.83 | 79.18 | 78.83 | 79.18 | 0 |
| 1st Aug 2025 (Fri) | 78.215 | 78.83 | 78.215 | 78.83 | 0 |
| 31st Jul 2025 (Thu) | 77.705 | 78.215 | 77.705 | 78.215 | 0 |
| 30th Jul 2025 (Wed) | 77.51 | 77.705 | 77.51 | 77.705 | 0 |
| 29th Jul 2025 (Tue) | 76.79 | 77.51 | 76.79 | 77.51 | 0 |
| 28th Jul 2025 (Mon) | 76.89 | 76.89 | 76.79 | 76.79 | 6,026 |
| 25th Jul 2025 (Fri) | 77.175 | 77.175 | 76.89 | 76.89 | 0 |
| 24th Jul 2025 (Thu) | 77.11 | 77.175 | 77.11 | 77.175 | 61,053 |
| 23rd Jul 2025 (Wed) | 77.93 | 77.93 | 77.11 | 77.11 | 0 |
| 22nd Jul 2025 (Tue) | 77.51 | 77.93 | 77.51 | 77.93 | 0 |