| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 81.44 | 81.44 | 81.44 | 81.44 | 0 |
| 2nd Apr 2026 (Thu) | 81.42 | 81.44 | 81.42 | 81.44 | 0 |
| 1st Apr 2026 (Wed) | 81.275 | 81.42 | 81.275 | 81.42 | 0 |
| 31st Mar 2026 (Tue) | 80.29 | 81.275 | 80.29 | 81.275 | 0 |
| 30th Mar 2026 (Mon) | 79.47 | 80.29 | 79.47 | 80.29 | 0 |
| 27th Mar 2026 (Fri) | 79.995 | 79.995 | 79.47 | 79.47 | 0 |
| 26th Mar 2026 (Thu) | 81.99 | 81.99 | 79.995 | 79.995 | 0 |
| 25th Mar 2026 (Wed) | 80.32 | 81.99 | 80.32 | 81.99 | 0 |
| 24th Mar 2026 (Tue) | 79.77 | 80.32 | 79.77 | 80.32 | 0 |
| 23rd Mar 2026 (Mon) | 79.12 | 79.12 | 79.12 | 79.77 | 50,000 |
| 20th Mar 2026 (Fri) | 81.11 | 81.11 | 79.75 | 79.665 | 100,000 |
| 19th Mar 2026 (Thu) | 82.83 | 82.83 | 82.21 | 82.21 | 0 |
| 18th Mar 2026 (Wed) | 82.99 | 82.99 | 82.83 | 82.83 | 0 |
| 17th Mar 2026 (Tue) | 80.98 | 82.99 | 80.98 | 82.99 | 0 |
| 16th Mar 2026 (Mon) | 80.66 | 80.98 | 80.66 | 80.98 | 0 |
| 13th Mar 2026 (Fri) | 81.78 | 81.78 | 80.66 | 80.66 | 0 |
| 12th Mar 2026 (Thu) | 82.55 | 82.55 | 82.55 | 81.78 | 50,000 |
| 11th Mar 2026 (Wed) | 84.07 | 84.07 | 82.76 | 82.76 | 0 |
| 10th Mar 2026 (Tue) | 83.63 | 84.07 | 83.63 | 84.07 | 0 |
| 9th Mar 2026 (Mon) | 83.38 | 83.38 | 83.38 | 83.63 | 50,000 |
| 6th Mar 2026 (Fri) | 83.53 | 83.53 | 82.89 | 82.89 | 0 |
| 5th Mar 2026 (Thu) | 84.95 | 84.95 | 83.53 | 83.53 | 0 |
| 4th Mar 2026 (Wed) | 84.07 | 84.95 | 84.07 | 84.95 | 0 |
| 3rd Mar 2026 (Tue) | 85.86 | 85.86 | 84.07 | 84.07 | 0 |
| 2nd Mar 2026 (Mon) | 86.56 | 86.56 | 86.56 | 85.86 | 50,000 |
| 27th Feb 2026 (Fri) | 85.31 | 86.44 | 85.31 | 86.44 | 0 |
| 26th Feb 2026 (Thu) | 84.44 | 85.31 | 84.44 | 85.31 | 0 |
| 25th Feb 2026 (Wed) | 84.425 | 84.44 | 84.425 | 84.44 | 0 |
| 24th Feb 2026 (Tue) | 84.63 | 84.63 | 84.425 | 84.425 | 0 |
| 23rd Feb 2026 (Mon) | 84.06 | 84.63 | 84.06 | 84.63 | 0 |
| 20th Feb 2026 (Fri) | 83.67 | 84.06 | 83.67 | 84.06 | 0 |
| 19th Feb 2026 (Thu) | 83.63 | 83.67 | 83.63 | 83.67 | 0 |
| 18th Feb 2026 (Wed) | 83.305 | 83.63 | 83.305 | 83.63 | 0 |
| 17th Feb 2026 (Tue) | 82.91 | 83.305 | 82.91 | 83.305 | 0 |
| 16th Feb 2026 (Mon) | 82.535 | 82.91 | 82.535 | 82.91 | 0 |
| 13th Feb 2026 (Fri) | 81.97 | 82.535 | 81.97 | 82.535 | 0 |
| 12th Feb 2026 (Thu) | 81.43 | 81.97 | 81.43 | 81.97 | 0 |
| 11th Feb 2026 (Wed) | 81.12 | 81.43 | 81.12 | 81.43 | 0 |
| 10th Feb 2026 (Tue) | 80.66 | 81.12 | 80.66 | 81.12 | 0 |
| 9th Feb 2026 (Mon) | 80.50 | 80.66 | 80.50 | 80.66 | 0 |
| 6th Feb 2026 (Fri) | 80.22 | 80.50 | 80.22 | 80.50 | 0 |
| 5th Feb 2026 (Thu) | 80.95 | 80.95 | 80.22 | 80.22 | 0 |