| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 78.92 | 79.63 | 78.92 | 79.63 | 44,062,295 |
| 2nd Jun 2025 (Mon) | 78.21 | 78.92 | 78.21 | 78.92 | 97,660 |
| 30th May 2025 (Fri) | 77.69 | 78.21 | 77.69 | 78.21 | 0 |
| 29th May 2025 (Thu) | 76.42 | 77.69 | 76.42 | 77.69 | 37,106 |
| 28th May 2025 (Wed) | 77.13 | 77.13 | 76.42 | 76.42 | 66,468 |
| 27th May 2025 (Tue) | 76.89 | 76.89 | 76.89 | 77.13 | 25,000 |
| 26th May 2025 (Mon) | 75.44 | 75.44 | 75.44 | 75.44 | 0 |
| 23rd May 2025 (Fri) | 75.35 | 76.265 | 75.35 | 76.265 | 0 |
| 22nd May 2025 (Thu) | 75.60 | 75.60 | 75.35 | 75.35 | 0 |
| 21st May 2025 (Wed) | 76.28 | 76.28 | 75.60 | 75.60 | 8,762 |
| 20th May 2025 (Tue) | 77.00 | 77.00 | 76.28 | 76.28 | 0 |
| 19th May 2025 (Mon) | 77.40 | 77.40 | 77.00 | 77.00 | 1,332 |
| 16th May 2025 (Fri) | 77.12 | 77.40 | 77.12 | 77.40 | 21,267 |
| 15th May 2025 (Thu) | 76.49 | 77.12 | 76.49 | 77.12 | 0 |
| 14th May 2025 (Wed) | 77.235 | 77.235 | 76.49 | 76.49 | 0 |
| 13th May 2025 (Tue) | 77.37 | 77.37 | 77.235 | 77.235 | 0 |
| 12th May 2025 (Mon) | 77.82 | 77.82 | 77.37 | 77.37 | 51,635 |
| 9th May 2025 (Fri) | 78.365 | 78.365 | 77.82 | 77.82 | 22,286 |
| 8th May 2025 (Thu) | 79.75 | 79.75 | 78.365 | 78.365 | 48,917 |
| 7th May 2025 (Wed) | 78.75 | 79.75 | 78.75 | 79.75 | 7,986 |
| 6th May 2025 (Tue) | 78.82 | 78.82 | 78.82 | 78.75 | 27,434 |
| 5th May 2025 (Mon) | 80.79738 | 80.79738 | 80.79738 | 80.79738 | 0 |
| 2nd May 2025 (Fri) | 79.42 | 79.42 | 79.41 | 79.41 | 0 |
| 1st May 2025 (Thu) | 80.36 | 80.36 | 79.42 | 79.42 | 0 |
| 30th Apr 2025 (Wed) | 79.89 | 80.36 | 79.89 | 80.36 | 4,655 |
| 29th Apr 2025 (Tue) | 79.915 | 79.915 | 79.89 | 79.89 | 136,031 |
| 28th Apr 2025 (Mon) | 80.48 | 80.48 | 79.915 | 79.915 | 17,731 |
| 25th Apr 2025 (Fri) | 80.43 | 80.48 | 80.43 | 80.48 | 0 |
| 24th Apr 2025 (Thu) | 78.675 | 80.43 | 78.675 | 80.43 | 0 |
| 23rd Apr 2025 (Wed) | 78.56 | 78.56 | 78.56 | 78.675 | 36,319 |
| 22nd Apr 2025 (Tue) | 79.36 | 79.36 | 78.00 | 78.00 | 17,782 |
| 21st Apr 2025 (Mon) | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| 18th Apr 2025 (Fri) | 79.36 | 79.36 | 79.36 | 79.36 | 0 |
| 17th Apr 2025 (Thu) | 78.18 | 79.36 | 78.18 | 79.36 | 6,118 |
| 16th Apr 2025 (Wed) | 76.57 | 78.18 | 76.57 | 78.18 | 0 |
| 15th Apr 2025 (Tue) | 77.185 | 77.185 | 76.57 | 76.57 | 0 |
| 14th Apr 2025 (Mon) | 76.15 | 77.185 | 76.15 | 77.185 | 0 |
| 11th Apr 2025 (Fri) | 77.53 | 77.53 | 77.53 | 76.15 | 34,435 |
| 10th Apr 2025 (Thu) | 78.03 | 78.03 | 78.03 | 78.185 | 61,903 |
| 9th Apr 2025 (Wed) | 79.00 | 79.00 | 75.79 | 75.79 | 121,379 |
| 8th Apr 2025 (Tue) | 79.09 | 79.09 | 79.00 | 79.00 | 135,055 |
| 7th Apr 2025 (Mon) | 83.50 | 83.50 | 83.50 | 79.09 | 25,000 |
| 4th Apr 2025 (Fri) | 83.11 | 83.11 | 83.11 | 82.925 | 25,000 |