| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 81.48 | 81.895 | 81.48 | 81.895 | 0 |
| 12th Dec 2025 (Fri) | 82.815 | 82.815 | 81.48 | 81.48 | 0 |
| 11th Dec 2025 (Thu) | 82.38 | 82.815 | 82.38 | 82.815 | 0 |
| 10th Dec 2025 (Wed) | 82.51 | 82.51 | 82.38 | 82.38 | 0 |
| 9th Dec 2025 (Tue) | 81.85 | 82.51 | 81.85 | 82.51 | 0 |
| 8th Dec 2025 (Mon) | 82.16 | 82.16 | 81.85 | 81.85 | 0 |
| 5th Dec 2025 (Fri) | 82.89 | 82.89 | 82.16 | 82.16 | 0 |
| 4th Dec 2025 (Thu) | 81.89 | 82.89 | 81.89 | 82.89 | 0 |
| 3rd Dec 2025 (Wed) | 80.56 | 81.89 | 80.56 | 81.89 | 0 |
| 2nd Dec 2025 (Tue) | 80.28 | 80.56 | 80.28 | 80.56 | 0 |
| 1st Dec 2025 (Mon) | 81.245 | 81.245 | 80.28 | 80.28 | 0 |
| 28th Nov 2025 (Fri) | 80.925 | 81.245 | 80.925 | 81.245 | 0 |
| 27th Nov 2025 (Thu) | 80.48 | 80.925 | 80.48 | 80.925 | 0 |
| 26th Nov 2025 (Wed) | 78.38 | 80.48 | 78.38 | 80.48 | 0 |
| 25th Nov 2025 (Tue) | 77.54 | 78.38 | 77.54 | 78.38 | 0 |
| 24th Nov 2025 (Mon) | 77.77 | 77.77 | 77.54 | 77.54 | 0 |
| 21st Nov 2025 (Fri) | 77.14 | 77.77 | 77.14 | 77.77 | 0 |
| 20th Nov 2025 (Thu) | 76.67 | 77.14 | 76.67 | 77.14 | 0 |
| 19th Nov 2025 (Wed) | 77.74 | 77.74 | 76.67 | 76.67 | 0 |
| 18th Nov 2025 (Tue) | 78.36 | 78.36 | 77.74 | 77.74 | 0 |
| 17th Nov 2025 (Mon) | 77.88 | 78.36 | 77.88 | 78.36 | 0 |
| 14th Nov 2025 (Fri) | 80.355 | 80.355 | 80.355 | 77.88 | 117,575 |
| 13th Nov 2025 (Thu) | 80.84 | 80.84 | 80.355 | 80.355 | 0 |
| 12th Nov 2025 (Wed) | 81.305 | 81.305 | 80.84 | 80.84 | 0 |
| 11th Nov 2025 (Tue) | 80.48 | 81.305 | 80.48 | 81.305 | 0 |
| 10th Nov 2025 (Mon) | 80.22 | 80.48 | 80.22 | 80.48 | 0 |
| 7th Nov 2025 (Fri) | 80.50 | 80.50 | 80.22 | 80.22 | 19,261 |
| 6th Nov 2025 (Thu) | 80.305 | 80.50 | 80.305 | 80.50 | 51,774 |
| 5th Nov 2025 (Wed) | 81.685 | 81.685 | 80.305 | 80.305 | 33,980 |
| 4th Nov 2025 (Tue) | 81.62 | 81.685 | 81.62 | 81.685 | 0 |
| 3rd Nov 2025 (Mon) | 82.10 | 82.10 | 81.62 | 81.62 | 0 |
| 31st Oct 2025 (Fri) | 82.02 | 82.10 | 82.02 | 82.10 | 0 |
| 30th Oct 2025 (Thu) | 81.90 | 82.02 | 81.90 | 82.02 | 0 |
| 29th Oct 2025 (Wed) | 81.70 | 81.90 | 81.70 | 81.90 | 0 |
| 28th Oct 2025 (Tue) | 81.43 | 81.70 | 81.43 | 81.70 | 0 |
| 27th Oct 2025 (Mon) | 81.18 | 81.43 | 81.18 | 81.43 | 700,000 |
| 24th Oct 2025 (Fri) | 80.85 | 81.18 | 80.85 | 81.18 | 0 |
| 23rd Oct 2025 (Thu) | 81.17 | 81.17 | 80.85 | 80.85 | 0 |
| 22nd Oct 2025 (Wed) | 80.475 | 81.17 | 80.475 | 81.17 | 5,665 |
| 21st Oct 2025 (Tue) | 79.78 | 80.475 | 79.78 | 80.475 | 566,197 |
| 20th Oct 2025 (Mon) | 79.60 | 79.78 | 79.60 | 79.78 | 0 |
| 17th Oct 2025 (Fri) | 80.12 | 80.12 | 79.60 | 79.60 | 11,601 |
| 16th Oct 2025 (Thu) | 79.39 | 80.12 | 79.39 | 80.12 | 0 |
| 15th Oct 2025 (Wed) | 78.42 | 79.39 | 78.42 | 79.39 | 0 |