| Price | £78.21 on 02-06-2025 at 12:49:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £78.37 |
| Sell | £77.47 |
| Buy / Sell TG54 Shares | |
| Last Trade: | Sell 7,871.00 at £77.15952 |
| Day's Volume: | 0 |
| Last Close: | £78.21 |
| Open: | £78.21 |
| ISIN: | GB00BPSNBG80 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £75.35 - £101.825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
1 1/4% Tr 54 (TG54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,871 | £77.15952 | Ordinary |
14:35:57 - 29-May-25 |
| Sell* | 7,000 | £77.228 | Ordinary |
14:29:10 - 29-May-25 |
| Sell* | 3,500 | £77.219 | Ordinary |
14:27:14 - 29-May-25 |
| Buy* | 18,735 | £76.55 | Ordinary |
09:21:18 - 29-May-25 |
| Buy* | 66,468 | £76.95 | Ordinary |
12:13:06 - 28-May-25 |
| Sell* | 25,000 | £76.89 | Automatic Execution |
08:01:58 - 27-May-25 |
| Buy* | 3,177 | £75.44 | Ordinary |
09:52:29 - 21-May-25 |
| Buy* | 5,585 | £75.52125 | Ordinary |
09:46:30 - 21-May-25 |
| Unknown* | -5,826 | £75.52125 | Ordinary Correction |
09:46:30 - 21-May-25 |
| Buy* | 5,826 | £75.52125 | Ordinary |
09:46:30 - 21-May-25 |
1 1/4% Tr 54 (TG54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
