| Price | £83.31 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | £0.495 0.6% |
| Buy | £82.98 |
| Sell | £82.08 |
| Buy / Sell TG54 Shares | |
| Last Trade: | Buy 25,000.00 at £83.31 |
| Day's Volume: | 25,000 |
| Last Close: | £82.53 |
| Open: | £83.31 |
| ISIN: | GB00BPSNBG80 |
| Day's Range | £83.31 - £83.31 |
| 52wk Range: | £80.01 - £101.83 |
| Market Capitalisation: | £N/A |
| VWAP: | £83.31 |
| Shares in Issue: | N/A |
1 1/4% Tr 54 (TG54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | £83.31 | Automatic Execution |
08:05:37 - 03-Apr-25 |
| Buy* | 523 | £82.19 | Ordinary |
15:24:40 - 31-Mar-25 |
| Buy* | 2,221 | £82.19 | Ordinary |
15:23:24 - 31-Mar-25 |
| Buy* | 11,809 | £81.32 | Ordinary |
09:07:06 - 26-Mar-25 |
| Buy* | 22,410 | £80.79215 | Ordinary |
15:58:47 - 25-Mar-25 |
| Buy* | 24,940 | £80.90 | Ordinary |
13:06:15 - 25-Mar-25 |
| Buy* | 17,105 | £80.93666 | Ordinary |
12:43:00 - 25-Mar-25 |
| Sell* | 1,200 | £80.81 | Ordinary |
12:02:44 - 25-Mar-25 |
| Sell* | 24,428 | £81.38961 | Ordinary |
12:50:27 - 24-Mar-25 |
| Unknown* | 23,609 | £81.38961 | Ordinary |
12:50:27 - 24-Mar-25 |
1 1/4% Tr 54 (TG54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
