| Price | £75.10 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | £-1.125 -1.48% |
| Buy | £75.55 |
| Sell | £74.65 |
| Last Trade: | Sell 30,401.00 at £75.49 |
| Day's Volume: | 30,401 |
| Last Close: | £75.10 |
| Open: | £76.225 |
| ISIN: | GB00BPSNBG80 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £72.205 - £99.39 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.49 |
| Shares in Issue: | N/A |
1 1/4% Tr 54 (TG54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,401 | £75.49 | Ordinary |
15:13:53 - 19-Sep-25 |
| Buy* | 119,702 | £76.80 | Ordinary |
10:36:26 - 17-Sep-25 |
| Buy* | 30,429 | £76.3196 | Ordinary |
10:02:33 - 15-Sep-25 |
| Sell* | 10,676 | £75.81 | Ordinary |
08:06:02 - 15-Sep-25 |
| Sell* | 170,601 | £76.82 | Ordinary |
16:00:47 - 11-Sep-25 |
| Buy* | 12,265 | £75.80 | Ordinary |
12:23:26 - 10-Sep-25 |
| Buy* | 12,986 | £75.802 | Ordinary |
15:48:03 - 09-Sep-25 |
| Sell* | 24,454 | £76.065 | Ordinary |
15:27:56 - 08-Sep-25 |
| Buy* | 10,740 | £75.7148 | Ordinary |
08:48:04 - 08-Sep-25 |
| Sell* | 9,490 | £74.65 | Ordinary |
09:49:57 - 05-Sep-25 |
1 1/4% Tr 54 (TG54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
