| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,800 | £46.231 | Ordinary |
14:28:47 - 03-Apr-25 |
| Sell* | 4,300 | £46.298 | Ordinary |
14:13:18 - 03-Apr-25 |
| Sell* | 24,500 | £45.951 | Ordinary |
12:34:52 - 03-Apr-25 |
| Sell* | 12,970 | £46.23511 | Ordinary |
08:27:54 - 03-Apr-25 |
| Buy* | 7,900 | £45.731 | Ordinary |
15:41:48 - 02-Apr-25 |
| Buy* | 1,079 | £46.04318 | Ordinary |
13:13:32 - 01-Apr-25 |
| Sell* | 30,000 | £45.527 | Ordinary |
09:20:16 - 31-Mar-25 |
| Sell* | 9,500 | £45.12696 | Ordinary |
10:08:01 - 28-Mar-25 |
| Buy* | 220 | £45.12696 | Ordinary |
09:56:00 - 28-Mar-25 |
| Buy* | 10,000 | £44.81588 | Ordinary |
14:14:40 - 27-Mar-25 |
| Buy* | 21,000 | £44.65199 | Ordinary |
11:02:07 - 27-Mar-25 |
| Buy* | 15,524 | £44.86314 | Ordinary |
13:22:38 - 25-Mar-25 |
| Buy* | 11,081 | £44.85719 | Ordinary |
12:36:21 - 25-Mar-25 |
| Sell* | 50,000 | £45.08 | Automatic Execution |
08:00:40 - 25-Mar-25 |
| Buy* | 30,000 | £45.8282 | SI Trade |
13:30:23 - 21-Mar-25 |
| Buy* | 54,429 | £45.71317 | Ordinary |
09:52:25 - 21-Mar-25 |
| Unknown* | 36,000 | £45.8507 | OTC Trade |
08:55:00 - 21-Mar-25 |
| Buy* | 2,000 | £45.97131 | Ordinary |
15:56:32 - 18-Mar-25 |
| Sell* | 3,000 | £45.762 | Ordinary |
15:19:54 - 18-Mar-25 |
| Buy* | 1,000 | £45.30315 | Ordinary |
11:58:06 - 14-Mar-25 |
| Buy* | 10,000 | £45.0472 | Ordinary |
16:14:15 - 12-Mar-25 |
| Buy* | 12,289 | £45.39316 | Ordinary |
11:18:46 - 12-Mar-25 |
| Buy* | 5,000 | £45.39316 | Ordinary |
09:56:47 - 12-Mar-25 |
| Unknown* | 346,000 | £47.19898 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Buy* | 21,557 | £46.20319 | Ordinary |
13:46:02 - 10-Mar-25 |
| Buy* | 2,143 | £46.26131 | Ordinary |
12:02:24 - 10-Mar-25 |
| Buy* | 50,000 | £45.35 | Automatic Execution |
08:11:01 - 06-Mar-25 |
| Buy* | 12,970 | £46.05507 | Ordinary |
08:38:05 - 05-Mar-25 |
| Buy* | 50,000 | £46.73 | Suspected BUY Trade |
08:00:21 - 05-Mar-25 |
| Buy* | 17,500 | £47.26536 | Ordinary |
12:58:59 - 28-Feb-25 |
| Sell* | 6,660 | £47.329 | Ordinary |
10:13:33 - 28-Feb-25 |
| Buy* | 4,351 | £46.95591 | Ordinary |
14:22:51 - 27-Feb-25 |