Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/2% Gr 53 (TG53) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £43.29265 Ordinary
 13:30:49 - 02-Apr-26
Unknown* 0 £43.32265 Ordinary
 11:58:42 - 02-Apr-26
Unknown* 0 £43.64783 Ordinary
 08:51:35 - 02-Apr-26
Unknown* 0 £43.71728 Ordinary
 15:34:44 - 01-Apr-26
Unknown* 0 £44.1045 OTC Trade
 09:58:54 - 01-Apr-26
Unknown* 0 £43.32063 OTC Trade
 12:56:31 - 30-Mar-26
Unknown* 0 £0.00 OTC Trade
 12:56:31 - 30-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 12:56:31 - 30-Mar-26
Unknown* 0 £42.9511 OTC Trade
 11:49:45 - 30-Mar-26
Unknown* 0 £42.91261 Ordinary
 15:40:44 - 27-Mar-26
Unknown* 0 £42.93461 Ordinary
 15:32:31 - 27-Mar-26
Unknown* 0 £42.27254 Ordinary
 13:58:21 - 27-Mar-26
Unknown* 0 £42.33255 Ordinary
 13:34:11 - 27-Mar-26
Unknown* 0 £42.28544 Ordinary
 13:24:12 - 27-Mar-26
Unknown* 0 £42.31725 Ordinary
 13:22:59 - 27-Mar-26
Unknown* 0 £42.24134 Ordinary
 13:04:59 - 27-Mar-26
Unknown* 0 £42.28724 Ordinary
 11:41:40 - 27-Mar-26
Unknown* 0 £43.23 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:56:48 - 26-Mar-26
Unknown* 0 £43.29242 Ordinary
 09:07:54 - 24-Mar-26
Unknown* 0 £43.87242 Ordinary
 15:26:59 - 23-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £43.32 OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:04:57 - 23-Mar-26
Unknown* 0 £43.69434 Ordinary
 11:33:40 - 23-Mar-26
Buy* 50,000 £43.17 Automatic Execution
 11:13:14 - 23-Mar-26
Buy* 50,000 £42.67 Automatic Execution
 11:05:30 - 23-Mar-26
Unknown* 0 £42.4513 OTC Trade
 09:40:28 - 23-Mar-26
Unknown* 0 £42.8168 Ordinary
 09:15:45 - 23-Mar-26
Unknown* 0 £42.973 Ordinary
 15:29:38 - 20-Mar-26
Unknown* 0 £0.00 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £43.13 OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:13:59 - 20-Mar-26
Unknown* 0 £43.0121 Ordinary
 14:38:55 - 20-Mar-26
Unknown* 0 £43.4947 Ordinary
 13:20:41 - 20-Mar-26
Unknown* 0 £43.58558 Ordinary
 10:24:45 - 20-Mar-26
Unknown* 0 £43.9622 Ordinary
 13:20:39 - 19-Mar-26
Unknown* 0 £44.7309 Ordinary
 12:34:08 - 18-Mar-26
Unknown* 0 £44.605 Ordinary
 16:11:50 - 17-Mar-26
Unknown* 0 £44.597 Ordinary
 14:48:36 - 17-Mar-26
Unknown* 0 £44.5968 OTC Trade
 13:29:07 - 17-Mar-26
Unknown* 0 £44.32976 Ordinary
 13:53:00 - 16-Mar-26
Unknown* 0 £44.1945 OTC Trade
 12:39:40 - 16-Mar-26
Unknown* 0 £44.0247 OTC Trade
 11:15:13 - 16-Mar-26
Unknown* 0 £44.005 Ordinary
 10:50:14 - 16-Mar-26
Unknown* 0 £44.1627 Ordinary
 11:31:15 - 13-Mar-26
Unknown* 0 £44.13744 Ordinary
 11:13:19 - 13-Mar-26
Unknown* 0 £43.90242 Ordinary
 09:33:42 - 13-Mar-26
Unknown* 0 £43.92506 Ordinary
 15:34:21 - 12-Mar-26
Unknown* 0 £43.82683 Ordinary
 15:12:21 - 12-Mar-26
Unknown* 0 £43.89095 Ordinary
 15:03:29 - 12-Mar-26
Unknown* 0 £45.1765 Ordinary
 09:19:01 - 11-Mar-26
Unknown* 0 £45.15755 Ordinary
 09:01:40 - 11-Mar-26
Unknown* 0 £45.6058 Ordinary
 14:16:47 - 10-Mar-26
Unknown* 0 £44.957 OTC Trade
 15:01:23 - 09-Mar-26
Unknown* 0 £44.3316 OTC Trade
 12:25:19 - 09-Mar-26
Unknown* 0 £44.63812 Ordinary
 09:20:21 - 09-Mar-26
Unknown* 0 £45.2984 Ordinary
 11:27:07 - 06-Mar-26
Unknown* 0 £44.93 OTC Trade
 21:20:55 - 05-Mar-26
Unknown* 0 £45.00 OTC Trade
 21:20:55 - 05-Mar-26
Unknown* 0 £46.0853 Ordinary
 09:00:49 - 05-Mar-26
Unknown* 0 £46.35059 Ordinary
 11:41:46 - 04-Mar-26
Unknown* 0 £46.4706 Ordinary
 08:25:26 - 03-Mar-26
Unknown* 0 £47.32186 Ordinary
 09:06:05 - 02-Mar-26
Unknown* 0 £47.3592 OTC Trade
 08:13:27 - 02-Mar-26
Unknown* 0 £47.5991 Ordinary
 16:16:00 - 27-Feb-26
Unknown* 0 £47.49358 Ordinary
 14:24:32 - 27-Feb-26
Unknown* 0 £47.21186 Ordinary
 15:30:49 - 26-Feb-26
Unknown* 0 £47.08214 Ordinary
 14:23:13 - 26-Feb-26
Unknown* 0 £47.1209 Ordinary
 14:23:13 - 26-Feb-26
Unknown* 0 £46.737 Ordinary
 14:58:38 - 25-Feb-26
Unknown* 0 £47.05214 Ordinary
 12:42:57 - 24-Feb-26
Unknown* 0 £46.7191 Ordinary
 13:45:54 - 23-Feb-26
Unknown* 0 £46.6335 Ordinary
 12:44:16 - 23-Feb-26
Unknown* 0 £46.6735 Ordinary
 09:01:01 - 23-Feb-26
Unknown* 0 £46.63651 OTC Trade
 13:55:35 - 19-Feb-26
Unknown* 0 £0.00 OTC Trade
 13:55:35 - 19-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 13:55:35 - 19-Feb-26
Unknown* 0 £46.3019 Ordinary
 12:53:35 - 19-Feb-26
Unknown* 0 £46.4558 OTC Trade
 15:52:25 - 18-Feb-26
Unknown* 0 £46.4623 OTC Trade
 15:52:40 - 17-Feb-26
Unknown* 0 £46.49348 Ordinary
 10:55:52 - 17-Feb-26
Unknown* 0 £45.95656 OTC Trade
 06:00:01 - 17-Feb-26
Unknown* 0 £46.273 Ordinary
 15:33:32 - 16-Feb-26
Unknown* 0 £45.88932 Ordinary
 12:33:47 - 13-Feb-26
Unknown* 0 £45.88342 Ordinary
 12:32:46 - 13-Feb-26
Unknown* 0 £46.08 OTC Trade
 17:54:23 - 12-Feb-26
Unknown* 0 £45.78204 Ordinary
 14:57:37 - 12-Feb-26
Unknown* 0 £45.77794 Ordinary
 14:56:59 - 12-Feb-26
Unknown* 0 £45.76204 Ordinary
 14:56:18 - 12-Feb-26
Unknown* 0 £45.617 Ordinary
 12:37:27 - 12-Feb-26
Unknown* 0 £45.51186 Ordinary
 09:24:48 - 12-Feb-26
Unknown* 0 £45.04238 OTC Trade
 06:00:01 - 10-Feb-26
Unknown* 0 £45.0615 OTC Trade
 08:00:30 - 09-Feb-26
Unknown* 0 £44.9826 Ordinary
 15:58:50 - 06-Feb-26
Unknown* 0 £44.8042 Ordinary
 10:02:04 - 06-Feb-26
Unknown* 0 £44.7396 Ordinary
 08:57:45 - 06-Feb-26
Unknown* 0 £44.80795 Ordinary
 08:18:40 - 06-Feb-26
Unknown* 0 £45.0274 Ordinary
 12:53:57 - 05-Feb-26
Unknown* 0 £44.8874 Ordinary
 12:10:11 - 05-Feb-26
Unknown* 0 £44.57985 Ordinary
 10:08:21 - 05-Feb-26
Unknown* 0 £45.49999 Ordinary
 08:01:11 - 04-Feb-26
Unknown* 0 £45.3396 Ordinary
 15:24:57 - 03-Feb-26
Unknown* 0 £45.39219 Ordinary
 11:16:01 - 03-Feb-26
Unknown* 0 £45.37646 Ordinary
 08:53:24 - 03-Feb-26
Unknown* 0 £45.412 OTC Trade
 14:29:24 - 02-Feb-26
Unknown* 0 £45.5004 OTC Trade
 14:20:44 - 02-Feb-26
Unknown* 0 £45.5599 OTC Trade
 09:38:06 - 02-Feb-26
Unknown* 0 £45.57648 Ordinary
 08:50:57 - 02-Feb-26
Unknown* 0 £45.5384 Ordinary
 15:40:24 - 30-Jan-26
Unknown* 0 £45.43418 Ordinary
 15:18:02 - 30-Jan-26
Unknown* 0 £45.5865 OTC Trade
 16:03:06 - 29-Jan-26
Unknown* 0 £45.11494 Ordinary
 09:27:25 - 29-Jan-26
Unknown* 0 £45.45243 Ordinary
 09:18:14 - 28-Jan-26
Unknown* 0 £45.67219 Ordinary
 13:51:57 - 27-Jan-26
Unknown* 0 £46.4457 OTC Trade
 06:00:02 - 27-Jan-26
Unknown* 0 £45.74875 Ordinary
 14:10:30 - 22-Jan-26
Unknown* 0 £46.28875 Ordinary
 08:19:13 - 22-Jan-26
Unknown* 0 £46.26875 Ordinary
 08:13:07 - 22-Jan-26
Unknown* 0 £46.1584 Ordinary
 10:07:46 - 21-Jan-26
Unknown* 0 £46.81333 OTC Trade
 06:00:01 - 20-Jan-26
Unknown* 0 £46.5413 Ordinary
 16:12:20 - 19-Jan-26
Unknown* 0 £46.58938 Ordinary
 15:25:38 - 19-Jan-26
Unknown* 0 £45.90 OTC Trade
 13:59:05 - 19-Jan-26
Unknown* 0 £46.57219 Ordinary
 10:59:33 - 19-Jan-26
Unknown* 0 £46.75 OTC Trade
 12:24:27 - 16-Jan-26
Unknown* 0 £46.81 Ordinary
 16:04:12 - 15-Jan-26
Unknown* 0 £46.9807 OTC Trade
 09:10:15 - 15-Jan-26
Unknown* 0 £46.8266 Ordinary
 14:44:05 - 14-Jan-26
Unknown* 0 £46.8266 Ordinary
Correction
 14:44:05 - 14-Jan-26
Unknown* 0 £46.8266 Ordinary
 14:44:05 - 14-Jan-26
Unknown* 0 £46.329 Ordinary
 15:49:54 - 08-Jan-26
Unknown* 0 £46.82 OTC Trade
 14:20:33 - 08-Jan-26
Unknown* 0 £46.5142 Ordinary
 11:09:48 - 07-Jan-26
Unknown* 0 £45.62686 OTC Trade
 06:00:01 - 06-Jan-26
Unknown* 0 £45.677 OTC Trade
 16:25:15 - 02-Jan-26
Unknown* 0 £45.77246 Ordinary
 12:24:39 - 02-Jan-26
Unknown* 0 £45.77843 Ordinary
 12:23:20 - 02-Jan-26
Unknown* 0 £45.84247 Ordinary
 12:12:08 - 02-Jan-26
Unknown* 0 £45.79247 Ordinary
 11:45:18 - 02-Jan-26
Unknown* 0 £45.72842 Ordinary
 11:17:13 - 02-Jan-26
Unknown* 0 £45.80875 Ordinary
 10:00:16 - 02-Jan-26
Unknown* 0 £45.94905 Ordinary
 16:29:51 - 29-Dec-25
Unknown* 0 £45.4068 Ordinary
 15:53:23 - 22-Dec-25
Unknown* 0 £45.45243 Ordinary
 08:11:14 - 22-Dec-25
Unknown* 0 £45.6033 Ordinary
 15:17:28 - 19-Dec-25
Unknown* 0 £45.44418 Ordinary
 11:53:13 - 19-Dec-25
Unknown* 0 £45.58219 Ordinary
 11:00:52 - 19-Dec-25
Unknown* 0 £45.70246 Ordinary
 09:53:41 - 19-Dec-25
Unknown* 0 £45.93248 Ordinary
 09:35:26 - 17-Dec-25
Unknown* 0 £45.7809 SI Trade
 10:31:41 - 15-Dec-25
Unknown* 0 £45.64875 Ordinary
 09:17:01 - 15-Dec-25
Unknown* 0 £45.58411 Ordinary
 15:01:43 - 12-Dec-25
Unknown* 0 £45.5316 SI Trade
 14:43:37 - 12-Dec-25
Unknown* 0 £45.7365 SI Trade
 12:57:53 - 12-Dec-25
Unknown* 0 £45.99815 Ordinary
 10:59:06 - 11-Dec-25
Unknown* 0 £46.04219 Ordinary
 15:04:30 - 09-Dec-25
Unknown* 0 £45.79782 Ordinary
 11:07:45 - 08-Dec-25
Unknown* 0 £45.80411 Ordinary
 08:35:49 - 08-Dec-25
Unknown* 0 £46.40815 Ordinary
 15:31:04 - 05-Dec-25
Unknown* 0 £46.35333 Ordinary
 09:49:03 - 05-Dec-25
Unknown* 0 £46.10 OTC Trade
 10:44:03 - 04-Dec-25
Unknown* 0 £45.7561 Ordinary
 10:17:49 - 03-Dec-25
Unknown* 0 £45.762 Ordinary
 08:47:35 - 03-Dec-25
Unknown* 0 £45.80797 Ordinary
 08:34:08 - 03-Dec-25
Unknown* 0 £45.6069 SI Trade
 10:50:33 - 02-Dec-25
Unknown* 0 £46.111 SI Trade
 15:37:50 - 28-Nov-25
Unknown* 5,000 £46.204 OTC Trade
 12:14:39 - 28-Nov-25
Sell* 18,592 £46.15875 Ordinary
 11:11:38 - 28-Nov-25
Sell* 21,606 £46.07333 Ordinary
 10:10:35 - 28-Nov-25
Unknown* 3,000 £46.00 OTC Trade
 09:01:58 - 28-Nov-25
Sell* 30,000 £46.03333 Ordinary
 08:58:27 - 28-Nov-25
Sell* 42,000 £46.0128 Ordinary
 08:41:16 - 28-Nov-25
Sell* 45,000 £45.9054 Ordinary
 13:58:48 - 27-Nov-25
Sell* 10,000 £45.8991 Ordinary
 12:54:25 - 27-Nov-25
Sell* 15,500 £45.9091 Ordinary
 12:47:42 - 27-Nov-25
Sell* 9,400 £45.9228 Ordinary
 12:39:18 - 27-Nov-25
Sell* 13,500 £45.8728 Ordinary
 12:20:43 - 27-Nov-25
Unknown* 300,000 £46.185 OTC Trade
 08:02:07 - 27-Nov-25
Sell* 200,000 £45.6779 Ordinary
 14:11:45 - 26-Nov-25
Sell* 115,079 £45.09875 Ordinary
 12:02:12 - 26-Nov-25
Sell* 13,000 £44.9504 Ordinary
 11:26:45 - 26-Nov-25
Sell* 32,500 £44.9645 Ordinary
 11:04:43 - 26-Nov-25
Sell* 20,000 £44.9845 Ordinary
 10:58:09 - 26-Nov-25
Buy* 33,650 £45.0606 SI Trade
 10:46:14 - 26-Nov-25
Buy* 22,500 £44.98815 Ordinary
 08:05:20 - 26-Nov-25
Buy* 24,156 £45.0518 Ordinary
 11:23:28 - 25-Nov-25
Buy* 8,500 £44.932 SI Trade
 09:45:04 - 25-Nov-25
Buy* 8,792 £45.015 Ordinary
 09:01:43 - 24-Nov-25
Sell* 55,007 £44.95418 Ordinary
 08:48:01 - 24-Nov-25
Buy* 604,400 £44.90673 Ordinary
 16:25:24 - 21-Nov-25
Buy* 26,250 £44.90946 Ordinary
 16:24:22 - 21-Nov-25
Buy* 1,104 £44.8014 Ordinary
 14:04:55 - 21-Nov-25
Buy* 11,000 £44.8299 Ordinary
 10:34:35 - 21-Nov-25
Unknown* 130,000 £44.27981 OTC Trade
 22:18:35 - 20-Nov-25
Sell* 4,000 £44.31875 Ordinary
 11:17:50 - 19-Nov-25
Buy* 15,000 £44.76815 Ordinary
 15:52:03 - 17-Nov-25
Buy* 22,107 £44.7777 Ordinary
 15:35:47 - 17-Nov-25
Buy* 57,440 £44.80818 Ordinary
 12:40:35 - 17-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50