| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 45.725 | 45.725 | 45.62 | 45.62 | 7,900 |
| 1st Apr 2025 (Tue) | 45.455 | 45.725 | 45.455 | 45.725 | 1,079 |
| 31st Mar 2025 (Mon) | 45.275 | 45.455 | 45.275 | 45.455 | 30,000 |
| 28th Mar 2025 (Fri) | 44.765 | 45.275 | 44.765 | 45.275 | 9,720 |
| 27th Mar 2025 (Thu) | 45.285 | 45.285 | 44.765 | 44.765 | 31,000 |
| 26th Mar 2025 (Wed) | 44.75 | 45.285 | 44.75 | 45.285 | 0 |
| 25th Mar 2025 (Tue) | 45.08 | 45.08 | 45.08 | 44.75 | 76,605 |
| 24th Mar 2025 (Mon) | 45.255 | 45.255 | 45.09 | 45.09 | 0 |
| 21st Mar 2025 (Fri) | 46.085 | 46.085 | 45.255 | 45.255 | 120,429 |
| 20th Mar 2025 (Thu) | 46.095 | 46.095 | 46.085 | 46.085 | 0 |
| 19th Mar 2025 (Wed) | 45.87 | 46.095 | 45.87 | 46.095 | 0 |
| 18th Mar 2025 (Tue) | 46.12 | 46.12 | 45.87 | 45.87 | 5,000 |
| 17th Mar 2025 (Mon) | 45.615 | 46.12 | 45.615 | 46.12 | 0 |
| 14th Mar 2025 (Fri) | 45.395 | 45.615 | 45.395 | 45.615 | 1,000 |
| 13th Mar 2025 (Thu) | 45.03 | 45.395 | 45.03 | 45.395 | 0 |
| 12th Mar 2025 (Wed) | 45.46 | 45.46 | 45.03 | 45.03 | 27,289 |
| 11th Mar 2025 (Tue) | 46.025 | 46.025 | 45.46 | 45.46 | 347,450 |
| 10th Mar 2025 (Mon) | 46.075 | 46.075 | 46.025 | 46.025 | 23,700 |
| 7th Mar 2025 (Fri) | 45.75 | 46.075 | 45.75 | 46.075 | 0 |
| 6th Mar 2025 (Thu) | 45.35 | 45.35 | 45.35 | 45.75 | 50,000 |
| 5th Mar 2025 (Wed) | 46.73 | 46.73 | 46.73 | 45.70 | 62,970 |
| 4th Mar 2025 (Tue) | 46.80 | 47.08 | 46.80 | 47.08 | 0 |
| 3rd Mar 2025 (Mon) | 47.345 | 47.345 | 46.80 | 46.80 | 0 |
| 28th Feb 2025 (Fri) | 46.93 | 47.345 | 46.93 | 47.345 | 24,160 |
| 27th Feb 2025 (Thu) | 47.085 | 47.085 | 46.93 | 46.93 | 27,815 |
| 26th Feb 2025 (Wed) | 47.105 | 47.105 | 47.085 | 47.085 | 0 |
| 25th Feb 2025 (Tue) | 46.55 | 47.105 | 46.55 | 47.105 | 12,784 |
| 24th Feb 2025 (Mon) | 46.485 | 46.55 | 46.485 | 46.55 | 213,713 |
| 21st Feb 2025 (Fri) | 46.175 | 46.485 | 46.175 | 46.485 | 10,500 |
| 20th Feb 2025 (Thu) | 46.15 | 46.175 | 46.15 | 46.175 | 0 |
| 19th Feb 2025 (Wed) | 46.625 | 46.625 | 46.15 | 46.15 | 0 |
| 18th Feb 2025 (Tue) | 46.92 | 46.92 | 46.625 | 46.625 | 185,000 |
| 17th Feb 2025 (Mon) | 46.92 | 46.92 | 46.92 | 46.92 | 56,700 |
| 14th Feb 2025 (Fri) | 47.27 | 47.27 | 47.27 | 47.27 | 2,356,308 |
| 13th Feb 2025 (Thu) | 46.585 | 47.27 | 46.585 | 47.27 | 11,740 |
| 12th Feb 2025 (Wed) | 47.10 | 47.10 | 46.585 | 46.585 | 2,100,000 |
| 11th Feb 2025 (Tue) | 47.465 | 47.465 | 47.10 | 47.10 | 2,424,656 |
| 10th Feb 2025 (Mon) | 47.42 | 47.465 | 47.42 | 47.465 | 500 |
| 7th Feb 2025 (Fri) | 47.425 | 47.425 | 47.42 | 47.42 | 207,592 |
| 6th Feb 2025 (Thu) | 47.735 | 47.735 | 47.425 | 47.425 | 0 |
| 5th Feb 2025 (Wed) | 46.84 | 47.735 | 46.84 | 47.735 | 82,502 |
| 4th Feb 2025 (Tue) | 47.10 | 47.10 | 46.84 | 46.84 | 252,404 |
| 3rd Feb 2025 (Mon) | 46.79 | 47.10 | 46.79 | 47.10 | 21,142 |