| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 42.53 | 42.61 | 42.53 | 42.61 | 0 |
| 18th Aug 2025 (Mon) | 43.03 | 43.03 | 42.53 | 42.53 | 0 |
| 15th Aug 2025 (Fri) | 43.545 | 43.545 | 43.03 | 43.03 | 0 |
| 14th Aug 2025 (Thu) | 43.98 | 43.98 | 43.545 | 43.545 | 0 |
| 13th Aug 2025 (Wed) | 43.735 | 43.98 | 43.735 | 43.98 | 0 |
| 12th Aug 2025 (Tue) | 44.315 | 44.315 | 43.735 | 43.735 | 0 |
| 11th Aug 2025 (Mon) | 44.045 | 44.315 | 44.045 | 44.315 | 0 |
| 8th Aug 2025 (Fri) | 44.62 | 44.62 | 44.045 | 44.045 | 0 |
| 7th Aug 2025 (Thu) | 44.645 | 44.645 | 44.62 | 44.62 | 0 |
| 6th Aug 2025 (Wed) | 44.815 | 44.815 | 44.645 | 44.645 | 0 |
| 5th Aug 2025 (Tue) | 44.945 | 44.945 | 44.815 | 44.815 | 714,550 |
| 4th Aug 2025 (Mon) | 44.70 | 44.945 | 44.70 | 44.945 | 0 |
| 1st Aug 2025 (Fri) | 44.485 | 44.70 | 44.485 | 44.70 | 0 |
| 31st Jul 2025 (Thu) | 44.225 | 44.485 | 44.225 | 44.485 | 0 |
| 30th Jul 2025 (Wed) | 44.195 | 44.225 | 44.195 | 44.225 | 0 |
| 29th Jul 2025 (Tue) | 43.86 | 44.195 | 43.86 | 44.195 | 20,000 |
| 28th Jul 2025 (Mon) | 43.905 | 43.905 | 43.86 | 43.86 | 0 |
| 25th Jul 2025 (Fri) | 43.885 | 43.905 | 43.885 | 43.905 | 0 |
| 24th Jul 2025 (Thu) | 43.895 | 43.895 | 43.885 | 43.885 | 0 |
| 23rd Jul 2025 (Wed) | 44.33 | 44.33 | 43.895 | 43.895 | 0 |
| 22nd Jul 2025 (Tue) | 44.055 | 44.33 | 44.055 | 44.33 | 8,598,019 |
| 21st Jul 2025 (Mon) | 43.445 | 44.055 | 43.445 | 44.055 | 0 |
| 18th Jul 2025 (Fri) | 43.705 | 43.705 | 43.445 | 43.445 | 0 |
| 17th Jul 2025 (Thu) | 43.735 | 43.735 | 43.705 | 43.705 | 0 |
| 16th Jul 2025 (Wed) | 43.755 | 43.755 | 43.735 | 43.735 | 0 |
| 15th Jul 2025 (Tue) | 44.08 | 44.08 | 43.755 | 43.755 | 0 |
| 14th Jul 2025 (Mon) | 44.035 | 44.08 | 44.035 | 44.08 | 0 |
| 11th Jul 2025 (Fri) | 44.33 | 44.33 | 44.035 | 44.035 | 0 |
| 10th Jul 2025 (Thu) | 44.155 | 44.33 | 44.155 | 44.33 | 0 |
| 9th Jul 2025 (Wed) | 43.90 | 44.155 | 43.90 | 44.155 | 0 |
| 8th Jul 2025 (Tue) | 44.40 | 44.40 | 43.90 | 43.90 | 39,425 |
| 7th Jul 2025 (Mon) | 44.75 | 44.75 | 44.40 | 44.40 | 0 |
| 4th Jul 2025 (Fri) | 44.765 | 44.765 | 44.75 | 44.75 | 0 |
| 3rd Jul 2025 (Thu) | 44.28 | 44.765 | 44.28 | 44.765 | 0 |
| 2nd Jul 2025 (Wed) | 45.865 | 45.865 | 44.28 | 44.28 | 0 |
| 1st Jul 2025 (Tue) | 45.40 | 45.865 | 45.40 | 45.865 | 5,000 |
| 30th Jun 2025 (Mon) | 45.375 | 45.40 | 45.375 | 45.40 | 0 |
| 27th Jun 2025 (Fri) | 45.565 | 45.565 | 45.375 | 45.375 | 0 |
| 26th Jun 2025 (Thu) | 45.745 | 45.745 | 45.565 | 45.565 | 0 |
| 25th Jun 2025 (Wed) | 46.215 | 46.215 | 45.745 | 45.745 | 0 |
| 24th Jun 2025 (Tue) | 46.11 | 46.215 | 46.11 | 46.215 | 3,128,000 |
| 23rd Jun 2025 (Mon) | 45.88 | 45.88 | 45.88 | 46.11 | 50,000 |
| 20th Jun 2025 (Fri) | 45.545 | 45.62 | 45.545 | 45.62 | 50,000 |