| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.725 | 44.935 | 44.725 | 44.935 | 0 |
| 5th Feb 2026 (Thu) | 45.06 | 45.06 | 44.725 | 44.725 | 0 |
| 4th Feb 2026 (Wed) | 45.425 | 45.425 | 45.06 | 45.06 | 0 |
| 3rd Feb 2026 (Tue) | 45.44 | 45.44 | 45.425 | 45.425 | 0 |
| 2nd Feb 2026 (Mon) | 45.35 | 45.44 | 45.35 | 45.44 | 0 |
| 30th Jan 2026 (Fri) | 45.58 | 45.58 | 45.35 | 45.35 | 0 |
| 29th Jan 2026 (Thu) | 45.29 | 45.58 | 45.29 | 45.58 | 0 |
| 28th Jan 2026 (Wed) | 45.50 | 45.50 | 45.29 | 45.29 | 0 |
| 27th Jan 2026 (Tue) | 45.85 | 45.85 | 45.50 | 45.50 | 0 |
| 26th Jan 2026 (Mon) | 45.725 | 45.85 | 45.725 | 45.85 | 0 |
| 23rd Jan 2026 (Fri) | 45.84 | 45.84 | 45.725 | 45.725 | 0 |
| 22nd Jan 2026 (Thu) | 46.095 | 46.095 | 45.84 | 45.84 | 0 |
| 21st Jan 2026 (Wed) | 45.895 | 46.095 | 45.895 | 46.095 | 0 |
| 20th Jan 2026 (Tue) | 46.455 | 46.455 | 45.895 | 45.895 | 0 |
| 19th Jan 2026 (Mon) | 46.635 | 46.635 | 46.455 | 46.455 | 0 |
| 16th Jan 2026 (Fri) | 46.85 | 46.85 | 46.635 | 46.635 | 0 |
| 15th Jan 2026 (Thu) | 46.98 | 46.98 | 46.85 | 46.85 | 0 |
| 14th Jan 2026 (Wed) | 46.665 | 46.98 | 46.665 | 46.98 | 0 |
| 13th Jan 2026 (Tue) | 46.925 | 46.925 | 46.665 | 46.665 | 0 |
| 12th Jan 2026 (Mon) | 46.845 | 46.925 | 46.845 | 46.925 | 0 |
| 9th Jan 2026 (Fri) | 46.45 | 46.845 | 46.45 | 46.845 | 0 |
| 8th Jan 2026 (Thu) | 46.525 | 46.525 | 46.45 | 46.45 | 0 |
| 7th Jan 2026 (Wed) | 45.80 | 46.525 | 45.80 | 46.525 | 0 |
| 6th Jan 2026 (Tue) | 45.65 | 45.80 | 45.65 | 45.80 | 0 |
| 5th Jan 2026 (Mon) | 45.485 | 45.65 | 45.485 | 45.65 | 0 |
| 2nd Jan 2026 (Fri) | 45.985 | 45.985 | 45.485 | 45.485 | 0 |
| 1st Jan 2026 (Thu) | 45.985 | 45.985 | 45.985 | 45.985 | 0 |
| 31st Dec 2025 (Wed) | 45.835 | 45.985 | 45.835 | 45.985 | 0 |
| 30th Dec 2025 (Tue) | 45.915 | 45.915 | 45.835 | 45.835 | 0 |
| 29th Dec 2025 (Mon) | 45.72 | 45.915 | 45.72 | 45.915 | 0 |
| 26th Dec 2025 (Fri) | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
| 25th Dec 2025 (Thu) | 45.72 | 45.72 | 45.72 | 45.72 | 0 |
| 24th Dec 2025 (Wed) | 45.675 | 45.72 | 45.675 | 45.72 | 0 |
| 23rd Dec 2025 (Tue) | 45.395 | 45.675 | 45.395 | 45.675 | 0 |
| 22nd Dec 2025 (Mon) | 45.475 | 45.475 | 45.395 | 45.395 | 0 |
| 19th Dec 2025 (Fri) | 45.985 | 45.985 | 45.475 | 45.475 | 0 |
| 18th Dec 2025 (Thu) | 45.74 | 45.985 | 45.74 | 45.985 | 0 |
| 17th Dec 2025 (Wed) | 45.48 | 45.74 | 45.48 | 45.74 | 0 |
| 16th Dec 2025 (Tue) | 45.745 | 45.745 | 45.48 | 45.48 | 0 |
| 15th Dec 2025 (Mon) | 45.465 | 45.745 | 45.465 | 45.745 | 0 |
| 12th Dec 2025 (Fri) | 45.98 | 45.98 | 45.465 | 45.465 | 0 |
| 11th Dec 2025 (Thu) | 45.965 | 45.98 | 45.965 | 45.98 | 0 |
| 10th Dec 2025 (Wed) | 46.03 | 46.03 | 45.965 | 45.965 | 0 |
| 9th Dec 2025 (Tue) | 45.805 | 46.03 | 45.805 | 46.03 | 0 |
| 8th Dec 2025 (Mon) | 46.085 | 46.085 | 45.805 | 45.805 | 0 |