| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.98 | 45.98 | 45.465 | 45.465 | 0 |
| 11th Dec 2025 (Thu) | 45.965 | 45.98 | 45.965 | 45.98 | 0 |
| 10th Dec 2025 (Wed) | 46.03 | 46.03 | 45.965 | 45.965 | 0 |
| 9th Dec 2025 (Tue) | 45.805 | 46.03 | 45.805 | 46.03 | 0 |
| 8th Dec 2025 (Mon) | 46.085 | 46.085 | 45.805 | 45.805 | 0 |
| 5th Dec 2025 (Fri) | 46.345 | 46.345 | 46.085 | 46.085 | 0 |
| 4th Dec 2025 (Thu) | 46.12 | 46.345 | 46.12 | 46.345 | 0 |
| 3rd Dec 2025 (Wed) | 45.61 | 46.12 | 45.61 | 46.12 | 0 |
| 2nd Dec 2025 (Tue) | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
| 1st Dec 2025 (Mon) | 46.045 | 46.045 | 45.61 | 45.61 | 0 |
| 28th Nov 2025 (Fri) | 46.035 | 46.045 | 46.035 | 46.045 | 120,198 |
| 27th Nov 2025 (Thu) | 46.035 | 46.035 | 46.035 | 46.035 | 393,400 |
| 26th Nov 2025 (Wed) | 45.21 | 46.035 | 45.21 | 46.035 | 436,729 |
| 25th Nov 2025 (Tue) | 44.83 | 45.21 | 44.83 | 45.21 | 32,656 |
| 24th Nov 2025 (Mon) | 44.855 | 44.855 | 44.83 | 44.83 | 63,799 |
| 21st Nov 2025 (Fri) | 44.285 | 44.855 | 44.285 | 44.855 | 642,754 |
| 20th Nov 2025 (Thu) | 44.02 | 44.285 | 44.02 | 44.285 | 0 |
| 19th Nov 2025 (Wed) | 44.60 | 44.60 | 44.02 | 44.02 | 4,000 |
| 18th Nov 2025 (Tue) | 44.83 | 44.83 | 44.60 | 44.60 | 0 |
| 17th Nov 2025 (Mon) | 44.415 | 44.83 | 44.415 | 44.83 | 99,547 |
| 14th Nov 2025 (Fri) | 45.795 | 45.795 | 44.415 | 44.415 | 0 |
| 13th Nov 2025 (Thu) | 46.08 | 46.08 | 45.795 | 45.795 | 0 |
| 12th Nov 2025 (Wed) | 46.27 | 46.27 | 46.08 | 46.08 | 4,000 |
| 11th Nov 2025 (Tue) | 45.675 | 46.27 | 45.675 | 46.27 | 36,280,000 |
| 10th Nov 2025 (Mon) | 45.54 | 45.675 | 45.54 | 45.675 | 0 |
| 7th Nov 2025 (Fri) | 45.71 | 45.71 | 45.54 | 45.54 | 0 |
| 6th Nov 2025 (Thu) | 45.45 | 45.71 | 45.45 | 45.71 | 0 |
| 5th Nov 2025 (Wed) | 45.98 | 45.98 | 45.45 | 45.45 | 0 |
| 4th Nov 2025 (Tue) | 45.795 | 45.98 | 45.795 | 45.98 | 246,823 |
| 3rd Nov 2025 (Mon) | 46.085 | 46.085 | 45.795 | 45.795 | 0 |
| 31st Oct 2025 (Fri) | 46.105 | 46.105 | 46.085 | 46.085 | 0 |
| 30th Oct 2025 (Thu) | 46.155 | 46.155 | 46.105 | 46.105 | 0 |
| 29th Oct 2025 (Wed) | 46.03 | 46.155 | 46.03 | 46.155 | 0 |
| 28th Oct 2025 (Tue) | 45.98 | 46.03 | 45.98 | 46.03 | 2,000 |
| 27th Oct 2025 (Mon) | 45.695 | 45.98 | 45.695 | 45.98 | 0 |
| 24th Oct 2025 (Fri) | 45.63 | 45.695 | 45.63 | 45.695 | 0 |
| 23rd Oct 2025 (Thu) | 45.72 | 45.72 | 45.63 | 45.63 | 0 |
| 22nd Oct 2025 (Wed) | 45.285 | 45.72 | 45.285 | 45.72 | 0 |
| 21st Oct 2025 (Tue) | 44.85 | 45.285 | 44.85 | 45.285 | 0 |
| 20th Oct 2025 (Mon) | 44.67 | 44.85 | 44.67 | 44.85 | 0 |
| 17th Oct 2025 (Fri) | 44.96 | 44.96 | 44.67 | 44.67 | 5,000 |
| 16th Oct 2025 (Thu) | 44.655 | 44.96 | 44.655 | 44.96 | 0 |
| 15th Oct 2025 (Wed) | 44.165 | 44.655 | 44.165 | 44.655 | 0 |
| 14th Oct 2025 (Tue) | 43.625 | 44.165 | 43.625 | 44.165 | 0 |
| 13th Oct 2025 (Mon) | 43.61 | 43.625 | 43.61 | 43.625 | 0 |