| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.49 | 43.49 | 42.94 | 42.94 | 0 |
| 18th Sep 2025 (Thu) | 43.95 | 43.95 | 43.49 | 43.49 | 58,000 |
| 17th Sep 2025 (Wed) | 43.65 | 43.95 | 43.65 | 43.95 | 100,000 |
| 16th Sep 2025 (Tue) | 43.69 | 43.69 | 43.65 | 43.65 | 0 |
| 15th Sep 2025 (Mon) | 43.505 | 43.69 | 43.505 | 43.69 | 0 |
| 12th Sep 2025 (Fri) | 43.90 | 43.90 | 43.505 | 43.505 | 0 |
| 11th Sep 2025 (Thu) | 43.565 | 43.90 | 43.565 | 43.90 | 0 |
| 10th Sep 2025 (Wed) | 43.685 | 43.685 | 43.565 | 43.565 | 4,000 |
| 9th Sep 2025 (Tue) | 43.80 | 43.80 | 43.685 | 43.685 | 0 |
| 8th Sep 2025 (Mon) | 43.445 | 43.80 | 43.445 | 43.80 | 0 |
| 5th Sep 2025 (Fri) | 42.83 | 43.445 | 42.83 | 43.445 | 0 |
| 4th Sep 2025 (Thu) | 42.59 | 42.83 | 42.59 | 42.83 | 0 |
| 3rd Sep 2025 (Wed) | 41.855 | 42.59 | 41.855 | 42.59 | 0 |
| 2nd Sep 2025 (Tue) | 42.345 | 42.345 | 41.855 | 41.855 | 3,000 |
| 1st Sep 2025 (Mon) | 42.61 | 42.61 | 42.345 | 42.345 | 0 |
| 29th Aug 2025 (Fri) | 42.805 | 42.805 | 42.61 | 42.61 | 0 |
| 28th Aug 2025 (Thu) | 42.72 | 42.805 | 42.72 | 42.805 | 0 |
| 27th Aug 2025 (Wed) | 42.575 | 42.72 | 42.575 | 42.72 | 0 |
| 26th Aug 2025 (Tue) | 42.995 | 42.995 | 42.575 | 42.575 | 402,000 |
| 25th Aug 2025 (Mon) | 42.995 | 42.995 | 42.995 | 42.995 | 0 |
| 22nd Aug 2025 (Fri) | 42.815 | 42.995 | 42.815 | 42.995 | 0 |
| 21st Aug 2025 (Thu) | 43.14 | 43.14 | 42.815 | 42.815 | 0 |
| 20th Aug 2025 (Wed) | 42.61 | 43.14 | 42.61 | 43.14 | 0 |
| 19th Aug 2025 (Tue) | 42.53 | 42.61 | 42.53 | 42.61 | 0 |
| 18th Aug 2025 (Mon) | 43.03 | 43.03 | 42.53 | 42.53 | 0 |
| 15th Aug 2025 (Fri) | 43.545 | 43.545 | 43.03 | 43.03 | 0 |
| 14th Aug 2025 (Thu) | 43.98 | 43.98 | 43.545 | 43.545 | 0 |
| 13th Aug 2025 (Wed) | 43.735 | 43.98 | 43.735 | 43.98 | 0 |
| 12th Aug 2025 (Tue) | 44.315 | 44.315 | 43.735 | 43.735 | 0 |
| 11th Aug 2025 (Mon) | 44.045 | 44.315 | 44.045 | 44.315 | 0 |
| 8th Aug 2025 (Fri) | 44.62 | 44.62 | 44.045 | 44.045 | 0 |
| 7th Aug 2025 (Thu) | 44.645 | 44.645 | 44.62 | 44.62 | 0 |
| 6th Aug 2025 (Wed) | 44.815 | 44.815 | 44.645 | 44.645 | 0 |
| 5th Aug 2025 (Tue) | 44.945 | 44.945 | 44.815 | 44.815 | 714,550 |
| 4th Aug 2025 (Mon) | 44.70 | 44.945 | 44.70 | 44.945 | 0 |
| 1st Aug 2025 (Fri) | 44.485 | 44.70 | 44.485 | 44.70 | 0 |
| 31st Jul 2025 (Thu) | 44.225 | 44.485 | 44.225 | 44.485 | 0 |
| 30th Jul 2025 (Wed) | 44.195 | 44.225 | 44.195 | 44.225 | 0 |
| 29th Jul 2025 (Tue) | 43.86 | 44.195 | 43.86 | 44.195 | 20,000 |
| 28th Jul 2025 (Mon) | 43.905 | 43.905 | 43.86 | 43.86 | 0 |
| 25th Jul 2025 (Fri) | 43.885 | 43.905 | 43.885 | 43.905 | 0 |
| 24th Jul 2025 (Thu) | 43.895 | 43.895 | 43.885 | 43.885 | 0 |
| 23rd Jul 2025 (Wed) | 44.33 | 44.33 | 43.895 | 43.895 | 0 |
| 22nd Jul 2025 (Tue) | 44.055 | 44.33 | 44.055 | 44.33 | 8,598,019 |