| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.825 | 43.825 | 43.825 | 43.825 | 0 |
| 2nd Apr 2026 (Thu) | 43.845 | 43.845 | 43.825 | 43.825 | 0 |
| 1st Apr 2026 (Wed) | 43.37 | 43.845 | 43.37 | 43.845 | 0 |
| 31st Mar 2026 (Tue) | 43.235 | 43.37 | 43.235 | 43.37 | 0 |
| 30th Mar 2026 (Mon) | 42.87 | 43.235 | 42.87 | 43.235 | 0 |
| 27th Mar 2026 (Fri) | 43.16 | 43.16 | 42.87 | 42.87 | 0 |
| 26th Mar 2026 (Thu) | 44.225 | 44.225 | 43.16 | 43.16 | 0 |
| 25th Mar 2026 (Wed) | 43.27 | 44.225 | 43.27 | 44.225 | 0 |
| 24th Mar 2026 (Tue) | 43.23 | 43.27 | 43.23 | 43.27 | 0 |
| 23rd Mar 2026 (Mon) | 42.67 | 43.17 | 42.67 | 43.23 | 100,000 |
| 20th Mar 2026 (Fri) | 44.13 | 44.13 | 43.115 | 43.115 | 0 |
| 19th Mar 2026 (Thu) | 44.31 | 44.31 | 44.13 | 44.13 | 0 |
| 18th Mar 2026 (Wed) | 44.705 | 44.705 | 44.31 | 44.31 | 0 |
| 17th Mar 2026 (Tue) | 44.05 | 44.705 | 44.05 | 44.705 | 0 |
| 16th Mar 2026 (Mon) | 43.71 | 44.05 | 43.71 | 44.05 | 0 |
| 13th Mar 2026 (Fri) | 43.935 | 43.935 | 43.71 | 43.71 | 0 |
| 12th Mar 2026 (Thu) | 44.69 | 44.69 | 43.935 | 43.935 | 0 |
| 11th Mar 2026 (Wed) | 45.775 | 45.775 | 44.69 | 44.69 | 0 |
| 10th Mar 2026 (Tue) | 45.14 | 45.775 | 45.14 | 45.775 | 0 |
| 9th Mar 2026 (Mon) | 45.02 | 45.14 | 45.02 | 45.14 | 0 |
| 6th Mar 2026 (Fri) | 45.60 | 45.60 | 45.02 | 45.02 | 0 |
| 5th Mar 2026 (Thu) | 46.445 | 46.445 | 45.60 | 45.60 | 0 |
| 4th Mar 2026 (Wed) | 45.885 | 46.445 | 45.885 | 46.445 | 0 |
| 3rd Mar 2026 (Tue) | 47.03 | 47.03 | 45.885 | 45.885 | 0 |
| 2nd Mar 2026 (Mon) | 47.555 | 47.555 | 47.03 | 47.03 | 0 |
| 27th Feb 2026 (Fri) | 47.155 | 47.555 | 47.155 | 47.555 | 0 |
| 26th Feb 2026 (Thu) | 46.795 | 47.155 | 46.795 | 47.155 | 0 |
| 25th Feb 2026 (Wed) | 46.945 | 46.945 | 46.795 | 46.795 | 0 |
| 24th Feb 2026 (Tue) | 46.93 | 46.945 | 46.93 | 46.945 | 0 |
| 23rd Feb 2026 (Mon) | 46.635 | 46.93 | 46.635 | 46.93 | 0 |
| 20th Feb 2026 (Fri) | 46.42 | 46.635 | 46.42 | 46.635 | 0 |
| 19th Feb 2026 (Thu) | 46.475 | 46.475 | 46.42 | 46.42 | 0 |
| 18th Feb 2026 (Wed) | 46.405 | 46.475 | 46.405 | 46.475 | 0 |
| 17th Feb 2026 (Tue) | 46.155 | 46.405 | 46.155 | 46.405 | 0 |
| 16th Feb 2026 (Mon) | 46.065 | 46.155 | 46.065 | 46.155 | 0 |
| 13th Feb 2026 (Fri) | 45.80 | 46.065 | 45.80 | 46.065 | 0 |
| 12th Feb 2026 (Thu) | 45.485 | 45.80 | 45.485 | 45.80 | 0 |
| 11th Feb 2026 (Wed) | 45.28 | 45.485 | 45.28 | 45.485 | 0 |
| 10th Feb 2026 (Tue) | 45.035 | 45.28 | 45.035 | 45.28 | 0 |
| 9th Feb 2026 (Mon) | 44.935 | 45.035 | 44.935 | 45.035 | 0 |
| 6th Feb 2026 (Fri) | 44.725 | 44.935 | 44.725 | 44.935 | 0 |