| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.92 | 58.14 | 57.92 | 58.14 | 0 |
| 9th Jul 2026 (Thu) | 57.265 | 57.92 | 57.265 | 57.92 | 0 |
| 8th Jul 2026 (Wed) | 58.21 | 58.21 | 57.265 | 57.265 | 0 |
| 7th Jul 2026 (Tue) | 58.755 | 58.755 | 58.21 | 58.21 | 0 |
| 6th Jul 2026 (Mon) | 59.105 | 59.105 | 58.755 | 58.755 | 0 |
| 3rd Jul 2026 (Fri) | 59.37 | 59.37 | 59.105 | 59.105 | 0 |
| 2nd Jul 2026 (Thu) | 59.455 | 59.455 | 59.37 | 59.37 | 0 |
| 1st Jul 2026 (Wed) | 59.69 | 59.69 | 59.455 | 59.455 | 0 |
| 30th Jun 2026 (Tue) | 60.34 | 60.34 | 59.69 | 59.69 | 0 |
| 29th Jun 2026 (Mon) | 60.255 | 60.34 | 60.255 | 60.34 | 0 |
| 26th Jun 2026 (Fri) | 60.905 | 60.905 | 60.255 | 60.255 | 0 |
| 25th Jun 2026 (Thu) | 61.31 | 61.31 | 60.905 | 60.905 | 0 |
| 24th Jun 2026 (Wed) | 60.56 | 61.31 | 60.56 | 61.31 | 0 |
| 23rd Jun 2026 (Tue) | 59.89 | 60.56 | 59.89 | 60.56 | 0 |
| 22nd Jun 2026 (Mon) | 59.75 | 59.89 | 59.75 | 59.89 | 0 |
| 19th Jun 2026 (Fri) | 60.705 | 60.705 | 59.75 | 59.75 | 0 |
| 18th Jun 2026 (Thu) | 60.74 | 60.74 | 60.705 | 60.705 | 0 |
| 17th Jun 2026 (Wed) | 60.165 | 60.74 | 60.165 | 60.74 | 0 |
| 16th Jun 2026 (Tue) | 59.70 | 60.165 | 59.70 | 60.165 | 0 |
| 15th Jun 2026 (Mon) | 59.99 | 59.99 | 59.70 | 59.70 | 0 |
| 12th Jun 2026 (Fri) | 59.635 | 59.99 | 59.635 | 59.99 | 0 |
| 11th Jun 2026 (Thu) | 59.435 | 59.635 | 59.435 | 59.635 | 0 |
| 10th Jun 2026 (Wed) | 59.43 | 59.435 | 59.43 | 59.435 | 0 |
| 9th Jun 2026 (Tue) | 59.165 | 59.43 | 59.165 | 59.43 | 0 |
| 8th Jun 2026 (Mon) | 59.545 | 59.545 | 59.165 | 59.165 | 0 |
| 5th Jun 2026 (Fri) | 59.525 | 59.545 | 59.525 | 59.545 | 0 |
| 4th Jun 2026 (Thu) | 59.425 | 59.525 | 59.425 | 59.525 | 0 |
| 3rd Jun 2026 (Wed) | 60.27 | 60.27 | 59.425 | 59.425 | 0 |
| 2nd Jun 2026 (Tue) | 59.71 | 60.27 | 59.71 | 60.27 | 0 |
| 1st Jun 2026 (Mon) | 60.64 | 60.64 | 59.71 | 59.71 | 0 |
| 29th May 2026 (Fri) | 60.735 | 60.735 | 60.64 | 60.64 | 0 |
| 28th May 2026 (Thu) | 60.15 | 60.735 | 60.15 | 60.735 | 0 |
| 27th May 2026 (Wed) | 60.285 | 60.285 | 60.15 | 60.15 | 0 |
| 26th May 2026 (Tue) | 60.955 | 60.955 | 60.285 | 60.285 | 0 |
| 25th May 2026 (Mon) | 60.955 | 60.955 | 60.955 | 60.955 | 0 |
| 22nd May 2026 (Fri) | 59.89 | 60.955 | 59.89 | 60.955 | 0 |
| 21st May 2026 (Thu) | 59.405 | 59.89 | 59.405 | 59.89 | 0 |
| 20th May 2026 (Wed) | 58.11 | 59.405 | 58.11 | 59.405 | 0 |
| 19th May 2026 (Tue) | 58.03 | 58.11 | 58.03 | 58.11 | 0 |
| 18th May 2026 (Mon) | 57.285 | 58.03 | 57.285 | 58.03 | 0 |
| 15th May 2026 (Fri) | 59.62 | 59.62 | 57.285 | 57.285 | 0 |
| 14th May 2026 (Thu) | 58.91 | 59.62 | 58.91 | 59.62 | 0 |
| 13th May 2026 (Wed) | 58.46 | 58.91 | 58.46 | 58.91 | 0 |
| 12th May 2026 (Tue) | 59.51 | 59.51 | 58.46 | 58.46 | 0 |
| 11th May 2026 (Mon) | 60.525 | 60.525 | 59.51 | 59.51 | 0 |