| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.11 | 59.405 | 58.11 | 59.405 | 0 |
| 19th May 2026 (Tue) | 58.03 | 58.11 | 58.03 | 58.11 | 0 |
| 18th May 2026 (Mon) | 57.285 | 58.03 | 57.285 | 58.03 | 0 |
| 15th May 2026 (Fri) | 59.62 | 59.62 | 57.285 | 57.285 | 0 |
| 14th May 2026 (Thu) | 58.91 | 59.62 | 58.91 | 59.62 | 0 |
| 13th May 2026 (Wed) | 58.46 | 58.91 | 58.46 | 58.91 | 0 |
| 12th May 2026 (Tue) | 59.51 | 59.51 | 58.46 | 58.46 | 0 |
| 11th May 2026 (Mon) | 60.525 | 60.525 | 59.51 | 59.51 | 0 |
| 8th May 2026 (Fri) | 59.73 | 60.525 | 59.73 | 60.525 | 0 |
| 7th May 2026 (Thu) | 59.985 | 59.985 | 59.73 | 59.73 | 0 |
| 6th May 2026 (Wed) | 58.83 | 59.985 | 58.83 | 59.985 | 0 |
| 5th May 2026 (Tue) | 60.42 | 60.42 | 58.83 | 58.83 | 0 |
| 4th May 2026 (Mon) | 60.42 | 60.42 | 60.42 | 60.42 | 0 |
| 1st May 2026 (Fri) | 59.56 | 60.42 | 59.56 | 60.42 | 0 |
| 30th Apr 2026 (Thu) | 59.60 | 59.60 | 59.56 | 59.56 | 0 |
| 29th Apr 2026 (Wed) | 59.44 | 59.60 | 59.44 | 59.60 | 0 |
| 28th Apr 2026 (Tue) | 59.62 | 59.62 | 59.44 | 59.44 | 0 |
| 27th Apr 2026 (Mon) | 60.265 | 60.265 | 59.62 | 59.62 | 0 |
| 24th Apr 2026 (Fri) | 60.06 | 60.265 | 60.06 | 60.265 | 0 |
| 23rd Apr 2026 (Thu) | 60.685 | 60.685 | 60.06 | 60.06 | 0 |
| 22nd Apr 2026 (Wed) | 59.95 | 60.685 | 59.95 | 60.685 | 0 |
| 21st Apr 2026 (Tue) | 60.545 | 60.545 | 59.95 | 59.95 | 0 |
| 20th Apr 2026 (Mon) | 61.545 | 61.545 | 60.545 | 60.545 | 0 |
| 17th Apr 2026 (Fri) | 60.86 | 61.545 | 60.86 | 61.545 | 0 |
| 16th Apr 2026 (Thu) | 61.63 | 61.63 | 60.86 | 60.86 | 0 |
| 15th Apr 2026 (Wed) | 62.16 | 62.16 | 61.63 | 61.63 | 0 |
| 14th Apr 2026 (Tue) | 61.58 | 62.16 | 61.58 | 62.16 | 0 |
| 13th Apr 2026 (Mon) | 61.84 | 61.84 | 61.58 | 61.58 | 0 |
| 10th Apr 2026 (Fri) | 62.94 | 62.94 | 61.84 | 61.84 | 0 |
| 9th Apr 2026 (Thu) | 63.68 | 63.68 | 62.94 | 62.94 | 0 |
| 8th Apr 2026 (Wed) | 62.555 | 63.68 | 62.555 | 63.68 | 0 |
| 7th Apr 2026 (Tue) | 62.71 | 62.71 | 62.555 | 62.555 | 0 |
| 6th Apr 2026 (Mon) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 3rd Apr 2026 (Fri) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 2nd Apr 2026 (Thu) | 62.715 | 62.715 | 62.71 | 62.71 | 0 |
| 1st Apr 2026 (Wed) | 62.52 | 62.715 | 62.52 | 62.715 | 0 |
| 31st Mar 2026 (Tue) | 61.76 | 62.52 | 61.76 | 62.52 | 0 |
| 30th Mar 2026 (Mon) | 61.045 | 61.76 | 61.045 | 61.76 | 0 |
| 27th Mar 2026 (Fri) | 61.49 | 61.49 | 61.045 | 61.045 | 0 |
| 26th Mar 2026 (Thu) | 63.14 | 63.14 | 61.49 | 61.49 | 0 |
| 25th Mar 2026 (Wed) | 61.76 | 63.14 | 61.76 | 63.14 | 0 |
| 24th Mar 2026 (Tue) | 61.355 | 61.76 | 61.355 | 61.76 | 0 |
| 23rd Mar 2026 (Mon) | 61.24 | 61.355 | 61.24 | 61.355 | 0 |