| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.36 | 57.36 | 57.07 | 57.07 | 0 |
| 25th Sep 2026 (Fri) | 57.95 | 57.95 | 57.36 | 57.36 | 0 |
| 24th Sep 2026 (Thu) | 57.97 | 57.97 | 57.95 | 57.95 | 0 |
| 23rd Sep 2026 (Wed) | 58.94 | 58.94 | 57.97 | 57.97 | 0 |
| 22nd Sep 2026 (Tue) | 59.485 | 59.485 | 58.94 | 58.94 | 0 |
| 21st Sep 2026 (Mon) | 59.40 | 59.485 | 59.40 | 59.485 | 0 |
| 18th Sep 2026 (Fri) | 59.10 | 59.40 | 59.10 | 59.40 | 0 |
| 17th Sep 2026 (Thu) | 57.335 | 59.10 | 57.335 | 59.10 | 0 |
| 16th Sep 2026 (Wed) | 56.685 | 57.335 | 56.685 | 57.335 | 0 |
| 15th Sep 2026 (Tue) | 56.80 | 56.80 | 56.685 | 56.685 | 0 |
| 14th Sep 2026 (Mon) | 56.565 | 56.80 | 56.565 | 56.80 | 0 |
| 11th Sep 2026 (Fri) | 56.385 | 56.565 | 56.385 | 56.565 | 0 |
| 10th Sep 2026 (Thu) | 56.99 | 56.99 | 56.385 | 56.385 | 0 |
| 9th Sep 2026 (Wed) | 57.56 | 57.56 | 56.99 | 56.99 | 0 |
| 8th Sep 2026 (Tue) | 57.38 | 57.56 | 57.38 | 57.56 | 0 |
| 7th Sep 2026 (Mon) | 57.555 | 57.555 | 57.38 | 57.38 | 0 |
| 4th Sep 2026 (Fri) | 57.21 | 57.555 | 57.21 | 57.555 | 0 |
| 3rd Sep 2026 (Thu) | 56.365 | 57.21 | 56.365 | 57.21 | 0 |
| 2nd Sep 2026 (Wed) | 56.43 | 56.43 | 56.365 | 56.365 | 0 |
| 1st Sep 2026 (Tue) | 57.25 | 57.25 | 56.43 | 56.43 | 0 |
| 31st Aug 2026 (Mon) | 57.25 | 57.25 | 57.25 | 57.25 | 0 |
| 28th Aug 2026 (Fri) | 57.355 | 57.355 | 57.25 | 57.25 | 0 |
| 27th Aug 2026 (Thu) | 57.17 | 57.355 | 57.17 | 57.355 | 0 |
| 26th Aug 2026 (Wed) | 57.625 | 57.625 | 57.17 | 57.17 | 0 |
| 25th Aug 2026 (Tue) | 56.93 | 57.625 | 56.93 | 57.625 | 0 |
| 24th Aug 2026 (Mon) | 56.545 | 56.93 | 56.545 | 56.93 | 0 |
| 21st Aug 2026 (Fri) | 56.49 | 56.545 | 56.49 | 56.545 | 0 |
| 20th Aug 2026 (Thu) | 56.84 | 56.84 | 56.49 | 56.49 | 0 |
| 19th Aug 2026 (Wed) | 56.545 | 56.84 | 56.545 | 56.84 | 0 |
| 18th Aug 2026 (Tue) | 56.73 | 56.73 | 56.545 | 56.545 | 0 |
| 17th Aug 2026 (Mon) | 57.12 | 57.12 | 56.73 | 56.73 | 0 |
| 14th Aug 2026 (Fri) | 57.64 | 57.64 | 57.12 | 57.12 | 0 |
| 13th Aug 2026 (Thu) | 57.69 | 57.69 | 57.64 | 57.64 | 0 |
| 12th Aug 2026 (Wed) | 57.77 | 57.77 | 57.69 | 57.69 | 0 |
| 11th Aug 2026 (Tue) | 57.53 | 57.77 | 57.53 | 57.77 | 0 |
| 10th Aug 2026 (Mon) | 57.925 | 57.925 | 57.53 | 57.53 | 0 |
| 7th Aug 2026 (Fri) | 57.64 | 57.925 | 57.64 | 57.925 | 0 |
| 6th Aug 2026 (Thu) | 58.02 | 58.02 | 57.64 | 57.64 | 0 |
| 5th Aug 2026 (Wed) | 57.835 | 58.02 | 57.835 | 58.02 | 0 |
| 4th Aug 2026 (Tue) | 57.36 | 57.835 | 57.36 | 57.835 | 0 |
| 3rd Aug 2026 (Mon) | 56.57 | 57.36 | 56.57 | 57.36 | 0 |
| 31st Jul 2026 (Fri) | 56.77 | 56.77 | 56.57 | 56.57 | 0 |
| 30th Jul 2026 (Thu) | 56.965 | 56.965 | 56.77 | 56.77 | 0 |
| 29th Jul 2026 (Wed) | 57.385 | 57.385 | 56.965 | 56.965 | 0 |