| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63.695 | 63.695 | 62.65 | 62.65 | 0 |
| 11th Dec 2025 (Thu) | 63.33 | 63.695 | 63.33 | 63.695 | 0 |
| 10th Dec 2025 (Wed) | 63.41 | 63.41 | 63.33 | 63.33 | 0 |
| 9th Dec 2025 (Tue) | 62.87 | 63.41 | 62.87 | 63.41 | 0 |
| 8th Dec 2025 (Mon) | 63.14 | 63.14 | 62.87 | 62.87 | 0 |
| 5th Dec 2025 (Fri) | 63.76 | 63.76 | 63.14 | 63.14 | 0 |
| 4th Dec 2025 (Thu) | 62.99 | 63.76 | 62.99 | 63.76 | 0 |
| 3rd Dec 2025 (Wed) | 61.90 | 62.99 | 61.90 | 62.99 | 0 |
| 2nd Dec 2025 (Tue) | 61.65 | 61.90 | 61.65 | 61.90 | 0 |
| 1st Dec 2025 (Mon) | 62.435 | 62.435 | 61.65 | 61.65 | 0 |
| 28th Nov 2025 (Fri) | 62.11 | 62.435 | 62.11 | 62.435 | 0 |
| 27th Nov 2025 (Thu) | 61.795 | 62.11 | 61.795 | 62.11 | 0 |
| 26th Nov 2025 (Wed) | 60.01 | 61.795 | 60.01 | 61.795 | 0 |
| 25th Nov 2025 (Tue) | 59.425 | 60.01 | 59.425 | 60.01 | 0 |
| 24th Nov 2025 (Mon) | 59.61 | 59.61 | 59.425 | 59.425 | 0 |
| 21st Nov 2025 (Fri) | 59.03 | 59.61 | 59.03 | 59.61 | 0 |
| 20th Nov 2025 (Thu) | 58.65 | 59.03 | 58.65 | 59.03 | 0 |
| 19th Nov 2025 (Wed) | 59.47 | 59.47 | 58.65 | 58.65 | 0 |
| 18th Nov 2025 (Tue) | 60.005 | 60.005 | 59.47 | 59.47 | 0 |
| 17th Nov 2025 (Mon) | 59.645 | 60.005 | 59.645 | 60.005 | 0 |
| 14th Nov 2025 (Fri) | 61.59 | 61.59 | 59.645 | 59.645 | 0 |
| 13th Nov 2025 (Thu) | 62.165 | 62.165 | 61.59 | 61.59 | 0 |
| 12th Nov 2025 (Wed) | 62.46 | 62.46 | 62.165 | 62.165 | 0 |
| 11th Nov 2025 (Tue) | 61.79 | 62.46 | 61.79 | 62.46 | 0 |
| 10th Nov 2025 (Mon) | 61.55 | 61.79 | 61.55 | 61.79 | 0 |
| 7th Nov 2025 (Fri) | 61.82 | 61.82 | 61.55 | 61.55 | 0 |
| 6th Nov 2025 (Thu) | 61.67 | 61.82 | 61.67 | 61.82 | 0 |
| 5th Nov 2025 (Wed) | 62.805 | 62.805 | 61.67 | 61.67 | 0 |
| 4th Nov 2025 (Tue) | 62.77 | 62.805 | 62.77 | 62.805 | 0 |
| 3rd Nov 2025 (Mon) | 63.19 | 63.19 | 62.77 | 62.77 | 0 |
| 31st Oct 2025 (Fri) | 63.14 | 63.19 | 63.14 | 63.19 | 0 |
| 30th Oct 2025 (Thu) | 62.885 | 63.14 | 62.885 | 63.14 | 0 |
| 29th Oct 2025 (Wed) | 62.76 | 62.885 | 62.76 | 62.885 | 0 |
| 28th Oct 2025 (Tue) | 62.625 | 62.76 | 62.625 | 62.76 | 0 |
| 27th Oct 2025 (Mon) | 62.41 | 62.625 | 62.41 | 62.625 | 0 |
| 24th Oct 2025 (Fri) | 62.18 | 62.41 | 62.18 | 62.41 | 1,192,500 |
| 23rd Oct 2025 (Thu) | 62.39 | 62.39 | 62.18 | 62.18 | 0 |
| 22nd Oct 2025 (Wed) | 61.825 | 62.39 | 61.825 | 62.39 | 0 |
| 21st Oct 2025 (Tue) | 61.22 | 61.825 | 61.22 | 61.825 | 0 |
| 20th Oct 2025 (Mon) | 61.035 | 61.22 | 61.035 | 61.22 | 0 |
| 17th Oct 2025 (Fri) | 61.50 | 61.50 | 61.035 | 61.035 | 0 |
| 16th Oct 2025 (Thu) | 60.92 | 61.50 | 60.92 | 61.50 | 0 |
| 15th Oct 2025 (Wed) | 60.095 | 60.92 | 60.095 | 60.92 | 0 |
| 14th Oct 2025 (Tue) | 59.23 | 60.095 | 59.23 | 60.095 | 0 |
| 13th Oct 2025 (Mon) | 59.22 | 59.23 | 59.22 | 59.23 | 0 |