| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 62.71 | 62.71 | 62.71 | 62.71 | 0 |
| 2nd Apr 2026 (Thu) | 62.715 | 62.715 | 62.71 | 62.71 | 0 |
| 1st Apr 2026 (Wed) | 62.52 | 62.715 | 62.52 | 62.715 | 0 |
| 31st Mar 2026 (Tue) | 61.76 | 62.52 | 61.76 | 62.52 | 0 |
| 30th Mar 2026 (Mon) | 61.045 | 61.76 | 61.045 | 61.76 | 0 |
| 27th Mar 2026 (Fri) | 61.49 | 61.49 | 61.045 | 61.045 | 0 |
| 26th Mar 2026 (Thu) | 63.14 | 63.14 | 61.49 | 61.49 | 0 |
| 25th Mar 2026 (Wed) | 61.76 | 63.14 | 61.76 | 63.14 | 0 |
| 24th Mar 2026 (Tue) | 61.355 | 61.76 | 61.355 | 61.76 | 0 |
| 23rd Mar 2026 (Mon) | 61.24 | 61.355 | 61.24 | 61.355 | 0 |
| 20th Mar 2026 (Fri) | 63.29 | 63.29 | 61.24 | 61.24 | 0 |
| 19th Mar 2026 (Thu) | 63.845 | 63.845 | 63.29 | 63.29 | 0 |
| 18th Mar 2026 (Wed) | 63.945 | 63.945 | 63.845 | 63.845 | 0 |
| 17th Mar 2026 (Tue) | 62.30 | 63.945 | 62.30 | 63.945 | 0 |
| 16th Mar 2026 (Mon) | 62.105 | 62.30 | 62.105 | 62.30 | 0 |
| 13th Mar 2026 (Fri) | 62.96 | 62.96 | 62.105 | 62.105 | 0 |
| 12th Mar 2026 (Thu) | 63.755 | 63.755 | 62.96 | 62.96 | 0 |
| 11th Mar 2026 (Wed) | 64.82 | 64.82 | 63.755 | 63.755 | 0 |
| 10th Mar 2026 (Tue) | 64.625 | 64.82 | 64.625 | 64.82 | 0 |
| 9th Mar 2026 (Mon) | 63.78 | 64.625 | 63.78 | 64.625 | 0 |
| 6th Mar 2026 (Fri) | 64.32 | 64.32 | 63.78 | 63.78 | 0 |
| 5th Mar 2026 (Thu) | 65.53 | 65.53 | 64.32 | 64.32 | 0 |
| 4th Mar 2026 (Wed) | 64.76 | 65.53 | 64.76 | 65.53 | 0 |
| 3rd Mar 2026 (Tue) | 66.26 | 66.26 | 64.76 | 64.76 | 0 |
| 2nd Mar 2026 (Mon) | 66.71 | 66.71 | 66.26 | 66.26 | 0 |
| 27th Feb 2026 (Fri) | 65.79 | 66.71 | 65.79 | 66.71 | 0 |
| 26th Feb 2026 (Thu) | 65.05 | 65.79 | 65.05 | 65.79 | 0 |
| 25th Feb 2026 (Wed) | 65.045 | 65.05 | 65.045 | 65.05 | 0 |
| 24th Feb 2026 (Tue) | 65.245 | 65.245 | 65.045 | 65.045 | 0 |
| 23rd Feb 2026 (Mon) | 64.77 | 65.245 | 64.77 | 65.245 | 0 |
| 20th Feb 2026 (Fri) | 64.485 | 64.77 | 64.485 | 64.77 | 0 |
| 19th Feb 2026 (Thu) | 64.43 | 64.485 | 64.43 | 64.485 | 0 |
| 18th Feb 2026 (Wed) | 64.11 | 64.43 | 64.11 | 64.43 | 0 |
| 17th Feb 2026 (Tue) | 63.83 | 64.11 | 63.83 | 64.11 | 0 |
| 16th Feb 2026 (Mon) | 63.53 | 63.83 | 63.53 | 63.83 | 0 |
| 13th Feb 2026 (Fri) | 63.10 | 63.53 | 63.10 | 63.53 | 0 |
| 12th Feb 2026 (Thu) | 62.705 | 63.10 | 62.705 | 63.10 | 0 |
| 11th Feb 2026 (Wed) | 62.40 | 62.705 | 62.40 | 62.705 | 0 |
| 10th Feb 2026 (Tue) | 62.00 | 62.40 | 62.00 | 62.40 | 0 |
| 9th Feb 2026 (Mon) | 61.89 | 62.00 | 61.89 | 62.00 | 0 |
| 6th Feb 2026 (Fri) | 61.605 | 61.89 | 61.605 | 61.89 | 0 |