| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.235 | 58.235 | 57.35 | 57.35 | 0 |
| 18th Sep 2025 (Thu) | 58.74 | 58.74 | 58.235 | 58.235 | 0 |
| 17th Sep 2025 (Wed) | 58.25 | 58.74 | 58.25 | 58.74 | 0 |
| 16th Sep 2025 (Tue) | 58.18 | 58.25 | 58.18 | 58.25 | 0 |
| 15th Sep 2025 (Mon) | 58.07 | 58.18 | 58.07 | 58.18 | 0 |
| 12th Sep 2025 (Fri) | 58.60 | 58.60 | 58.07 | 58.07 | 0 |
| 11th Sep 2025 (Thu) | 57.94 | 58.60 | 57.94 | 58.60 | 0 |
| 10th Sep 2025 (Wed) | 58.03 | 58.03 | 57.94 | 57.94 | 0 |
| 9th Sep 2025 (Tue) | 58.21 | 58.21 | 58.03 | 58.03 | 148,750,000 |
| 8th Sep 2025 (Mon) | 57.65 | 58.21 | 57.65 | 58.21 | 0 |
| 5th Sep 2025 (Fri) | 56.755 | 57.65 | 56.755 | 57.65 | 0 |
| 4th Sep 2025 (Thu) | 56.055 | 56.755 | 56.055 | 56.755 | 0 |
| 3rd Sep 2025 (Wed) | 54.985 | 56.055 | 54.985 | 56.055 | 0 |
| 2nd Sep 2025 (Tue) | 55.81 | 55.81 | 54.985 | 54.985 | 0 |
| 1st Sep 2025 (Mon) | 56.495 | 56.495 | 55.81 | 55.81 | 0 |
| 29th Aug 2025 (Fri) | 56.26 | 56.495 | 56.26 | 56.495 | 0 |
| 28th Aug 2025 (Thu) | 56.075 | 56.26 | 56.075 | 56.26 | 0 |
| 27th Aug 2025 (Wed) | 56.04 | 56.075 | 56.04 | 56.075 | 0 |
| 26th Aug 2025 (Tue) | 56.67 | 56.67 | 56.04 | 56.04 | 0 |
| 25th Aug 2025 (Mon) | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
| 22nd Aug 2025 (Fri) | 56.235 | 56.67 | 56.235 | 56.67 | 0 |
| 21st Aug 2025 (Thu) | 56.52 | 56.52 | 56.235 | 56.235 | 0 |
| 20th Aug 2025 (Wed) | 55.84 | 56.52 | 55.84 | 56.52 | 0 |
| 19th Aug 2025 (Tue) | 55.71 | 55.84 | 55.71 | 55.84 | 0 |
| 18th Aug 2025 (Mon) | 56.82 | 56.82 | 55.71 | 55.71 | 0 |
| 15th Aug 2025 (Fri) | 57.84 | 57.84 | 56.82 | 56.82 | 0 |
| 14th Aug 2025 (Thu) | 58.64 | 58.64 | 57.84 | 57.84 | 0 |
| 13th Aug 2025 (Wed) | 58.38 | 58.64 | 58.38 | 58.64 | 0 |
| 12th Aug 2025 (Tue) | 59.49 | 59.49 | 58.38 | 58.38 | 0 |
| 11th Aug 2025 (Mon) | 58.92 | 59.49 | 58.92 | 59.49 | 0 |
| 8th Aug 2025 (Fri) | 59.93 | 59.93 | 58.92 | 58.92 | 0 |
| 7th Aug 2025 (Thu) | 59.96 | 59.96 | 59.93 | 59.93 | 0 |
| 6th Aug 2025 (Wed) | 60.455 | 60.455 | 59.96 | 59.96 | 0 |
| 5th Aug 2025 (Tue) | 60.64 | 60.64 | 60.455 | 60.455 | 0 |
| 4th Aug 2025 (Mon) | 60.40 | 60.64 | 60.40 | 60.64 | 0 |
| 1st Aug 2025 (Fri) | 59.84 | 60.40 | 59.84 | 60.40 | 0 |
| 31st Jul 2025 (Thu) | 59.445 | 59.84 | 59.445 | 59.84 | 0 |
| 30th Jul 2025 (Wed) | 59.29 | 59.445 | 59.29 | 59.445 | 0 |
| 29th Jul 2025 (Tue) | 58.75 | 59.29 | 58.75 | 59.29 | 0 |
| 28th Jul 2025 (Mon) | 58.835 | 58.835 | 58.75 | 58.75 | 0 |
| 25th Jul 2025 (Fri) | 59.03 | 59.03 | 58.835 | 58.835 | 0 |
| 24th Jul 2025 (Thu) | 58.94 | 59.03 | 58.94 | 59.03 | 0 |
| 23rd Jul 2025 (Wed) | 59.65 | 59.65 | 58.94 | 58.94 | 0 |
| 22nd Jul 2025 (Tue) | 59.29 | 59.65 | 59.29 | 59.65 | 0 |