| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 60.54 | 61.095 | 60.54 | 61.095 | 0 |
| 2nd Jun 2025 (Mon) | 59.955 | 60.54 | 59.955 | 60.54 | 0 |
| 30th May 2025 (Fri) | 59.535 | 59.955 | 59.535 | 59.955 | 0 |
| 29th May 2025 (Thu) | 58.46 | 59.535 | 58.46 | 59.535 | 0 |
| 28th May 2025 (Wed) | 59.05 | 59.05 | 58.46 | 58.46 | 0 |
| 27th May 2025 (Tue) | 58.0776 | 59.05 | 58.0776 | 59.05 | 0 |
| 26th May 2025 (Mon) | 58.0776 | 58.0776 | 58.0776 | 58.0776 | 0 |
| 23rd May 2025 (Fri) | 57.59 | 58.35 | 57.59 | 58.35 | 0 |
| 22nd May 2025 (Thu) | 57.79 | 57.79 | 57.59 | 57.59 | 0 |
| 21st May 2025 (Wed) | 58.35 | 58.35 | 57.79 | 57.79 | 0 |
| 20th May 2025 (Tue) | 58.915 | 58.915 | 58.35 | 58.35 | 0 |
| 19th May 2025 (Mon) | 59.25 | 59.25 | 58.915 | 58.915 | 0 |
| 16th May 2025 (Fri) | 59.03 | 59.25 | 59.03 | 59.25 | 0 |
| 15th May 2025 (Thu) | 58.505 | 59.03 | 58.505 | 59.03 | 0 |
| 14th May 2025 (Wed) | 59.125 | 59.125 | 58.505 | 58.505 | 0 |
| 13th May 2025 (Tue) | 59.27 | 59.27 | 59.125 | 59.125 | 0 |
| 12th May 2025 (Mon) | 59.61 | 59.61 | 59.27 | 59.27 | 2,075 |
| 9th May 2025 (Fri) | 60.02 | 60.02 | 59.61 | 59.61 | 108,250 |
| 8th May 2025 (Thu) | 61.16 | 61.16 | 60.02 | 60.02 | 0 |
| 7th May 2025 (Wed) | 60.26 | 61.16 | 60.26 | 61.16 | 0 |
| 6th May 2025 (Tue) | 62.14926 | 62.14926 | 60.26 | 60.26 | 0 |
| 5th May 2025 (Mon) | 62.14926 | 62.14926 | 62.14926 | 62.14926 | 0 |
| 2nd May 2025 (Fri) | 60.86 | 60.89 | 60.86 | 60.89 | 0 |
| 1st May 2025 (Thu) | 61.68 | 61.68 | 60.86 | 60.86 | 0 |
| 30th Apr 2025 (Wed) | 61.135 | 61.68 | 61.135 | 61.68 | 0 |
| 29th Apr 2025 (Tue) | 61.205 | 61.205 | 61.135 | 61.135 | 0 |
| 28th Apr 2025 (Mon) | 61.815 | 61.815 | 61.205 | 61.205 | 0 |
| 25th Apr 2025 (Fri) | 61.61 | 61.815 | 61.61 | 61.815 | 28,500 |
| 24th Apr 2025 (Thu) | 60.18 | 61.61 | 60.18 | 61.61 | 0 |
| 23rd Apr 2025 (Wed) | 59.67 | 60.18 | 59.67 | 60.18 | 19,179 |
| 22nd Apr 2025 (Tue) | 60.74 | 60.74 | 59.67 | 59.67 | 19,659 |
| 21st Apr 2025 (Mon) | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| 18th Apr 2025 (Fri) | 60.74 | 60.74 | 60.74 | 60.74 | 0 |
| 17th Apr 2025 (Thu) | 59.79 | 60.74 | 59.79 | 60.74 | 10,217 |
| 16th Apr 2025 (Wed) | 58.42 | 59.79 | 58.42 | 59.79 | 23 |
| 15th Apr 2025 (Tue) | 58.92 | 58.92 | 58.42 | 58.42 | 0 |
| 14th Apr 2025 (Mon) | 58.05 | 58.92 | 58.05 | 58.92 | 0 |
| 11th Apr 2025 (Fri) | 59.65 | 59.65 | 58.05 | 58.05 | 0 |
| 10th Apr 2025 (Thu) | 57.69 | 59.65 | 57.69 | 59.65 | 750,000 |
| 9th Apr 2025 (Wed) | 60.36 | 60.36 | 57.69 | 57.69 | 15,000 |
| 8th Apr 2025 (Tue) | 60.29 | 60.36 | 60.29 | 60.36 | 15,000 |
| 7th Apr 2025 (Mon) | 63.43 | 63.43 | 60.29 | 60.29 | 10,210 |
| 4th Apr 2025 (Fri) | 63.08 | 63.43 | 63.08 | 63.43 | 0 |