| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 63.04 | 63.04 | 62.54 | 62.54 | 2,156 |
| 1st Apr 2025 (Tue) | 62.70 | 63.04 | 62.70 | 63.04 | 0 |
| 31st Mar 2025 (Mon) | 62.46 | 62.70 | 62.46 | 62.70 | 0 |
| 28th Mar 2025 (Fri) | 61.81 | 62.46 | 61.81 | 62.46 | 0 |
| 27th Mar 2025 (Thu) | 62.50 | 62.50 | 61.81 | 61.81 | 0 |
| 26th Mar 2025 (Wed) | 61.64 | 62.50 | 61.64 | 62.50 | 0 |
| 25th Mar 2025 (Tue) | 62.05 | 62.05 | 61.64 | 61.64 | 0 |
| 24th Mar 2025 (Mon) | 62.21 | 62.21 | 62.05 | 62.05 | 0 |
| 21st Mar 2025 (Fri) | 63.80 | 63.80 | 62.21 | 62.21 | 0 |
| 20th Mar 2025 (Thu) | 63.89 | 63.89 | 63.80 | 63.80 | 0 |
| 19th Mar 2025 (Wed) | 63.23 | 63.89 | 63.23 | 63.89 | 25,000 |
| 18th Mar 2025 (Tue) | 63.66 | 63.66 | 63.23 | 63.23 | 0 |
| 17th Mar 2025 (Mon) | 62.99 | 63.66 | 62.99 | 63.66 | 0 |
| 14th Mar 2025 (Fri) | 62.60 | 62.99 | 62.60 | 62.99 | 0 |
| 13th Mar 2025 (Thu) | 61.69 | 62.60 | 61.69 | 62.60 | 0 |
| 12th Mar 2025 (Wed) | 62.245 | 62.245 | 61.69 | 61.69 | 0 |
| 11th Mar 2025 (Tue) | 63.82 | 63.82 | 62.245 | 62.245 | 0 |
| 10th Mar 2025 (Mon) | 63.95 | 63.95 | 63.82 | 63.82 | 0 |
| 7th Mar 2025 (Fri) | 63.695 | 63.95 | 63.695 | 63.95 | 0 |
| 6th Mar 2025 (Thu) | 63.115 | 63.695 | 63.115 | 63.695 | 19,680 |
| 5th Mar 2025 (Wed) | 63.50 | 63.50 | 63.50 | 63.115 | 19,708 |
| 4th Mar 2025 (Tue) | 64.53 | 64.77 | 64.53 | 64.77 | 0 |
| 3rd Mar 2025 (Mon) | 65.28 | 65.28 | 64.53 | 64.53 | 0 |
| 28th Feb 2025 (Fri) | 65.29 | 65.29 | 65.28 | 65.28 | 0 |
| 27th Feb 2025 (Thu) | 65.45 | 65.45 | 65.29 | 65.29 | 0 |
| 26th Feb 2025 (Wed) | 65.50 | 65.50 | 65.45 | 65.45 | 0 |
| 25th Feb 2025 (Tue) | 64.95 | 65.50 | 64.95 | 65.50 | 0 |
| 24th Feb 2025 (Mon) | 64.85 | 64.95 | 64.85 | 64.95 | 0 |
| 21st Feb 2025 (Fri) | 64.32 | 64.85 | 64.32 | 64.85 | 0 |
| 20th Feb 2025 (Thu) | 64.36 | 64.36 | 64.32 | 64.32 | 248 |
| 19th Feb 2025 (Wed) | 65.13 | 65.13 | 64.36 | 64.36 | 0 |
| 18th Feb 2025 (Tue) | 65.46 | 65.46 | 65.13 | 65.13 | 0 |
| 17th Feb 2025 (Mon) | 66.34 | 66.34 | 65.46 | 65.46 | 0 |
| 14th Feb 2025 (Fri) | 66.49 | 66.49 | 66.34 | 66.34 | 0 |
| 13th Feb 2025 (Thu) | 65.86 | 66.49 | 65.86 | 66.49 | 0 |
| 12th Feb 2025 (Wed) | 66.48 | 66.48 | 65.86 | 65.86 | 0 |
| 11th Feb 2025 (Tue) | 66.89 | 66.89 | 66.48 | 66.48 | 0 |
| 10th Feb 2025 (Mon) | 66.845 | 66.89 | 66.845 | 66.89 | 0 |
| 7th Feb 2025 (Fri) | 66.92 | 66.92 | 66.845 | 66.845 | 0 |
| 6th Feb 2025 (Thu) | 67.255 | 67.255 | 66.92 | 66.92 | 0 |
| 5th Feb 2025 (Wed) | 65.95 | 67.255 | 65.95 | 67.255 | 0 |
| 4th Feb 2025 (Tue) | 66.625 | 66.625 | 65.95 | 65.95 | 0 |
| 3rd Feb 2025 (Mon) | 66.40 | 66.625 | 66.40 | 66.625 | 111,000 |