| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.605 | 61.89 | 61.605 | 61.89 | 0 |
| 5th Feb 2026 (Thu) | 62.18 | 62.18 | 61.605 | 61.605 | 0 |
| 4th Feb 2026 (Wed) | 62.89 | 62.89 | 62.18 | 62.18 | 0 |
| 3rd Feb 2026 (Tue) | 62.92 | 62.92 | 62.89 | 62.89 | 0 |
| 2nd Feb 2026 (Mon) | 62.925 | 62.925 | 62.92 | 62.92 | 0 |
| 30th Jan 2026 (Fri) | 63.25 | 63.25 | 62.925 | 62.925 | 0 |
| 29th Jan 2026 (Thu) | 63.34 | 63.34 | 63.25 | 63.25 | 0 |
| 28th Jan 2026 (Wed) | 63.55 | 63.55 | 63.34 | 63.34 | 0 |
| 27th Jan 2026 (Tue) | 63.60 | 63.60 | 63.55 | 63.55 | 0 |
| 26th Jan 2026 (Mon) | 63.415 | 63.60 | 63.415 | 63.60 | 0 |
| 23rd Jan 2026 (Fri) | 63.53 | 63.53 | 63.415 | 63.415 | 0 |
| 22nd Jan 2026 (Thu) | 63.77 | 63.77 | 63.53 | 63.53 | 0 |
| 21st Jan 2026 (Wed) | 63.585 | 63.77 | 63.585 | 63.77 | 0 |
| 20th Jan 2026 (Tue) | 64.18 | 64.18 | 63.585 | 63.585 | 0 |
| 19th Jan 2026 (Mon) | 64.385 | 64.385 | 64.18 | 64.18 | 0 |
| 16th Jan 2026 (Fri) | 64.445 | 64.445 | 64.385 | 64.385 | 0 |
| 15th Jan 2026 (Thu) | 64.74 | 64.74 | 64.445 | 64.445 | 0 |
| 14th Jan 2026 (Wed) | 63.85 | 64.74 | 63.85 | 64.74 | 0 |
| 13th Jan 2026 (Tue) | 64.17 | 64.17 | 63.85 | 63.85 | 0 |
| 12th Jan 2026 (Mon) | 64.305 | 64.305 | 64.17 | 64.17 | 0 |
| 9th Jan 2026 (Fri) | 63.53 | 64.305 | 63.53 | 64.305 | 0 |
| 8th Jan 2026 (Thu) | 63.42 | 63.53 | 63.42 | 63.53 | 0 |
| 7th Jan 2026 (Wed) | 62.04 | 63.42 | 62.04 | 63.42 | 0 |
| 6th Jan 2026 (Tue) | 61.83 | 62.04 | 61.83 | 62.04 | 0 |
| 5th Jan 2026 (Mon) | 61.95 | 61.95 | 61.83 | 61.83 | 0 |
| 2nd Jan 2026 (Fri) | 62.78 | 62.78 | 61.95 | 61.95 | 0 |
| 1st Jan 2026 (Thu) | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| 31st Dec 2025 (Wed) | 62.78 | 62.78 | 62.78 | 62.78 | 0 |
| 30th Dec 2025 (Tue) | 62.94 | 62.94 | 62.78 | 62.78 | 0 |
| 29th Dec 2025 (Mon) | 62.56 | 62.94 | 62.56 | 62.94 | 0 |
| 26th Dec 2025 (Fri) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 25th Dec 2025 (Thu) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 24th Dec 2025 (Wed) | 62.56 | 62.56 | 62.56 | 62.56 | 0 |
| 23rd Dec 2025 (Tue) | 62.27 | 62.56 | 62.27 | 62.56 | 0 |
| 22nd Dec 2025 (Mon) | 62.53 | 62.53 | 62.27 | 62.27 | 0 |
| 19th Dec 2025 (Fri) | 63.26 | 63.26 | 62.53 | 62.53 | 0 |
| 18th Dec 2025 (Thu) | 62.925 | 63.26 | 62.925 | 63.26 | 0 |
| 17th Dec 2025 (Wed) | 62.52 | 62.925 | 62.52 | 62.925 | 0 |
| 16th Dec 2025 (Tue) | 62.965 | 62.965 | 62.52 | 62.52 | 0 |
| 15th Dec 2025 (Mon) | 62.65 | 62.965 | 62.65 | 62.965 | 0 |
| 12th Dec 2025 (Fri) | 63.695 | 63.695 | 62.65 | 62.65 | 0 |
| 11th Dec 2025 (Thu) | 63.33 | 63.695 | 63.33 | 63.695 | 0 |
| 10th Dec 2025 (Wed) | 63.41 | 63.41 | 63.33 | 63.33 | 0 |
| 9th Dec 2025 (Tue) | 62.87 | 63.41 | 62.87 | 63.41 | 0 |
| 8th Dec 2025 (Mon) | 63.14 | 63.14 | 62.87 | 62.87 | 0 |