| Price | £57.35 on 19-09-2025 at 18:15:05 |
|---|---|
| Change | £-0.885 -1.52% |
| Buy | £58.10 |
| Sell | £56.60 |
| Last Trade: | Unknown 1,625.00 at £58.406 |
| Day's Volume: | 0 |
| Last Close: | £57.35 |
| Open: | £58.235 |
| ISIN: | GB00B73ZYW09 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £54.985 - £76.45 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
0 1/4% Il 52 (TG52) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,625 | £58.406 | Ordinary |
13:33:29 - 11-Sep-25 |
| Unknown* | 148,750,000 | £55.413 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 99,376 | £57.03 | Ordinary |
12:47:59 - 04-Sep-25 |
| Unknown* | 75,000 | £55.7916 | Ordinary |
11:53:42 - 19-Aug-25 |
| Unknown* | 4,940 | £56.9186 | Ordinary |
13:20:09 - 18-Aug-25 |
| Unknown* | 9,180 | £58.55 | Ordinary |
13:38:32 - 24-Jul-25 |
| Unknown* | 34,949 | £58.56 | Ordinary |
16:28:17 - 18-Jul-25 |
| Unknown* | 24,603 | £59.27 | Ordinary |
08:22:55 - 11-Jul-25 |
| Unknown* | 4,200 | £60.2408 | Ordinary |
13:04:49 - 03-Jul-25 |
| Unknown* | 200,304 | £60.91 | Ordinary |
11:22:15 - 04-Jun-25 |
0 1/4% Il 52 (TG52) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
