| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47,879 | £51.933 | Ordinary |
10:20:21 - 16-Sep-25 |
| Unknown* | 34,000 | £51.583 | Ordinary |
08:05:16 - 15-Sep-25 |
| Unknown* | 10,000 | £51.903 | Ordinary |
14:19:54 - 12-Sep-25 |
| Unknown* | 10,245 | £51.98436 | Ordinary |
10:23:37 - 12-Sep-25 |
| Unknown* | 38,154 | £52.165 | Ordinary |
15:01:16 - 09-Sep-25 |
| Unknown* | 561,000 | £50.19647 | OTC Trade |
06:17:00 - 09-Sep-25 |
| Unknown* | 5,816 | £51.34478 | Ordinary |
13:09:23 - 05-Sep-25 |
| Unknown* | 30,000 | £50.9125 | Ordinary |
08:50:51 - 04-Sep-25 |
| Unknown* | 19,885 | £50.059 | Ordinary |
12:42:36 - 02-Sep-25 |
| Unknown* | 1,962 | £50.85269 | Ordinary |
15:02:06 - 27-Aug-25 |
| Unknown* | 9,603 | £50.64436 | Ordinary |
15:32:58 - 26-Aug-25 |
| Unknown* | 1,955 | £50.75963 | Ordinary |
14:24:03 - 26-Aug-25 |
| Unknown* | 9,829 | £50.689 | Ordinary |
13:36:43 - 26-Aug-25 |
| Unknown* | 18,000 | £50.69436 | Ordinary |
10:26:21 - 26-Aug-25 |
| Unknown* | 12,949 | £50.895 | Ordinary |
11:01:44 - 22-Aug-25 |
| Unknown* | 8,000 | £51.36478 | Ordinary |
15:22:39 - 20-Aug-25 |
| Unknown* | 9,815 | £50.79501 | Ordinary |
08:25:50 - 19-Aug-25 |
| Unknown* | 9,000 | £51.69 | OTC Trade |
10:13:27 - 15-Aug-25 |
| Unknown* | 32,998 | £52.151 | Ordinary |
15:22:40 - 29-Jul-25 |
| Unknown* | 8,500 | £52.18068 | Ordinary |
13:06:01 - 29-Jul-25 |
| Unknown* | 239 | £52.13969 | Ordinary |
11:45:37 - 29-Jul-25 |
| Unknown* | 9,600 | £51.71901 | Ordinary |
11:41:32 - 17-Jul-25 |
| Unknown* | 20,000 | £51.69 | OTC Trade |
08:51:31 - 16-Jul-25 |
| Unknown* | 190,531 | £52.50483 | Ordinary |
14:30:53 - 15-Jul-25 |
| Unknown* | 15,000 | £52.3434 | Ordinary |
16:06:09 - 09-Jul-25 |
| Unknown* | 10,000 | £52.25482 | Ordinary |
08:20:10 - 09-Jul-25 |
| Unknown* | 20,000 | £52.24994 | Ordinary |
08:18:54 - 09-Jul-25 |
| Unknown* | 10,000 | £52.17 | Ordinary |
11:50:52 - 08-Jul-25 |
| Unknown* | 5,000 | £53.049 | Ordinary |
08:18:43 - 07-Jul-25 |
| Unknown* | 40,000 | £53.049 | Ordinary |
08:17:22 - 07-Jul-25 |
| Unknown* | 17,396 | £53.17539 | Ordinary |
08:30:53 - 04-Jul-25 |
| Unknown* | 20,000 | £53.289 | Ordinary |
08:27:59 - 04-Jul-25 |
| Unknown* | 30,000 | £53.309 | Ordinary |
08:21:06 - 04-Jul-25 |
| Unknown* | 23,000 | £52.1932 | OTC Trade |
14:30:47 - 02-Jul-25 |
| Buy* | 50,000 | £52.33 | Suspected BUY Trade |
13:35:13 - 02-Jul-25 |
| Unknown* | 5,000 | £52.33 | Ordinary |
13:31:57 - 02-Jul-25 |
| Unknown* | 10,000 | £52.96 | Ordinary |
13:08:05 - 02-Jul-25 |
| Unknown* | 5,445 | £54.11163 | Ordinary |
08:44:26 - 26-Jun-25 |
| Unknown* | 100,000 | £53.89929 | Ordinary |
14:46:23 - 25-Jun-25 |
| Unknown* | 100,000 | £53.96929 | Ordinary |
14:48:56 - 24-Jun-25 |
| Unknown* | 100,000 | £54.03629 | Ordinary |
12:49:53 - 24-Jun-25 |
| Unknown* | 4,340 | £54.33697 | Ordinary |
08:05:45 - 24-Jun-25 |
| Unknown* | 46,290 | £54.00732 | Ordinary |
08:39:53 - 12-Jun-25 |
| Unknown* | 3,674 | £53.7572 | Ordinary |
16:17:37 - 10-Jun-25 |
| Unknown* | 20,000 | £52.55548 | Ordinary |
15:47:48 - 02-Jun-25 |
| Unknown* | 13,289 | £52.639 | Ordinary |
16:10:32 - 30-May-25 |
| Unknown* | 20,000 | £51.67107 | Ordinary |
11:33:52 - 29-May-25 |
| Unknown* | 40,000 | £52.21688 | Ordinary |
11:10:40 - 27-May-25 |
| Unknown* | 1,700,000 | £51.75748 | OTC Trade |
06:17:00 - 27-May-25 |
| Buy* | 7,000 | £52.003 | Ordinary |
09:48:38 - 15-May-25 |
| Sell* | 39,978 | £52.307 | Ordinary |
08:24:35 - 14-May-25 |
| Buy* | 14,597 | £52.35204 | Ordinary |
10:39:13 - 13-May-25 |
| Unknown* | 20,000 | £53.777 | OTC Trade |
22:03:35 - 07-May-25 |
| Unknown* | 300,000 | £53.201 | OTC Trade |
22:05:41 - 06-May-25 |
| Buy* | 17,589 | £54.33849 | Ordinary |
09:14:41 - 01-May-25 |
| Sell* | 2,479 | £53.681 | Ordinary |
09:13:28 - 29-Apr-25 |
| Sell* | 8,300 | £53.541 | Ordinary |
13:19:09 - 28-Apr-25 |
| Sell* | 69,362 | £53.944 | Ordinary |
13:52:50 - 25-Apr-25 |
| Buy* | 19,167 | £53.77182 | Ordinary |
08:23:02 - 25-Apr-25 |
| Buy* | 9,278 | £53.329 | Ordinary |
10:33:38 - 24-Apr-25 |
| Buy* | 18,369 | £53.91721 | Ordinary |
11:54:03 - 23-Apr-25 |
| Sell* | 3,441,010 | £52.44816 | Ordinary |
15:50:40 - 16-Apr-25 |
| Buy* | 40,000 | £52.61705 | Ordinary |
13:49:04 - 16-Apr-25 |
| Sell* | 14,165 | £52.451 | Ordinary |
12:45:49 - 16-Apr-25 |
| Sell* | 2,253 | £52.39182 | Ordinary |
14:33:27 - 14-Apr-25 |
| Buy* | 1,583 | £52.475 | Ordinary |
14:33:26 - 14-Apr-25 |
| Buy* | 19,167 | £51.71185 | Ordinary |
10:23:30 - 11-Apr-25 |
| Buy* | 12,275 | £51.705 | Ordinary |
08:11:47 - 11-Apr-25 |
| Sell* | 94,723 | £52.37967 | Ordinary |
09:30:15 - 10-Apr-25 |
| Buy* | 9,457 | £52.429 | Ordinary |
09:03:52 - 10-Apr-25 |
| Buy* | 1,831 | £52.958 | Ordinary |
10:56:04 - 08-Apr-25 |
| Sell* | 8,051 | £52.852 | Ordinary |
10:54:01 - 08-Apr-25 |
| Buy* | 8,124 | £52.72175 | Ordinary |
09:59:49 - 08-Apr-25 |
| Unknown* | 240,000 | £53.82917 | OTC Trade |
06:00:01 - 08-Apr-25 |
| Sell* | 18,000 | £54.97033 | Ordinary |
08:52:16 - 07-Apr-25 |
| Buy* | 50,000 | £55.26 | Automatic Execution |
08:01:17 - 07-Apr-25 |
| Unknown* | 282,000 | £54.239 | OTC Trade |
22:22:27 - 03-Apr-25 |
| Buy* | 925 | £53.677 | Ordinary |
14:48:39 - 01-Apr-25 |
| Sell* | 9,339 | £53.831 | Ordinary |
10:30:45 - 01-Apr-25 |
| Buy* | 5,188 | £53.08475 | Ordinary |
11:40:37 - 28-Mar-25 |
| Buy* | 18,500 | £52.55 | Ordinary |
11:52:03 - 27-Mar-25 |
| Sell* | 17,504 | £52.504 | Ordinary |
10:46:42 - 27-Mar-25 |
| Buy* | 46,763 | £53.149 | Ordinary |
15:08:17 - 26-Mar-25 |
| Buy* | 8,500 | £53.129 | Ordinary |
14:54:16 - 26-Mar-25 |
| Buy* | 15,644 | £53.079 | Ordinary |
14:11:54 - 26-Mar-25 |
| Sell* | 812 | £52.971 | Ordinary |
14:11:50 - 26-Mar-25 |
| Sell* | 2,239 | £52.658 | Ordinary |
13:58:56 - 25-Mar-25 |
| Unknown* | 144,000 | £54.29861 | OTC Trade |
06:00:01 - 25-Mar-25 |
| Buy* | 20,000 | £53.4918 | Ordinary |
08:55:18 - 24-Mar-25 |
| Buy* | 14,857 | £53.569 | Ordinary |
09:56:53 - 18-Mar-25 |
| Sell* | 2,729 | £53.599 | Ordinary |
10:04:23 - 17-Mar-25 |
| Sell* | 7,123 | £53.444 | Ordinary |
15:54:33 - 14-Mar-25 |
| Buy* | 2,546 | £53.35675 | Ordinary |
14:38:29 - 14-Mar-25 |
| Sell* | 3,472 | £53.174 | Ordinary |
13:47:30 - 14-Mar-25 |
| Buy* | 10,521 | £53.22875 | Ordinary |
11:30:22 - 12-Mar-25 |
| Sell* | 55,538 | £54.246 | Ordinary |
11:44:32 - 10-Mar-25 |
| Buy* | 238 | £54.03695 | Ordinary |
10:03:36 - 10-Mar-25 |
| Buy* | 10,000 | £53.43 | Ordinary |
13:56:53 - 06-Mar-25 |
| Buy* | 6,199 | £53.9175 | Ordinary |
13:48:23 - 05-Mar-25 |
| Unknown* | 0 | £53.80 | SI Trade |
12:05:29 - 05-Mar-25 |
| Buy* | 90,000 | £53.85 | Ordinary |
10:20:06 - 05-Mar-25 |
| Unknown* | 0 | £53.85 | SI Trade |
08:26:15 - 05-Mar-25 |
| Buy* | 42,000 | £53.82 | Ordinary |
08:22:36 - 05-Mar-25 |
| Buy* | 86,500 | £53.80 | Ordinary |
08:21:13 - 05-Mar-25 |
| Buy* | 50,000 | £54.13 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Buy* | 45,000 | £55.00157 | Ordinary |
08:58:18 - 04-Mar-25 |
| Buy* | 20,000 | £54.63896 | Ordinary |
15:05:38 - 03-Mar-25 |
| Sell* | 953 | £54.944 | Ordinary |
08:56:10 - 03-Mar-25 |
| Sell* | 3,893 | £55.105 | Ordinary |
09:49:01 - 28-Feb-25 |