| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 925 | £53.677 | Ordinary |
14:48:39 - 01-Apr-25 |
| Sell* | 9,339 | £53.831 | Ordinary |
10:30:45 - 01-Apr-25 |
| Buy* | 5,188 | £53.08475 | Ordinary |
11:40:37 - 28-Mar-25 |
| Buy* | 18,500 | £52.55 | Ordinary |
11:52:03 - 27-Mar-25 |
| Sell* | 17,504 | £52.504 | Ordinary |
10:46:42 - 27-Mar-25 |
| Buy* | 46,763 | £53.149 | Ordinary |
15:08:17 - 26-Mar-25 |
| Buy* | 8,500 | £53.129 | Ordinary |
14:54:16 - 26-Mar-25 |
| Buy* | 15,644 | £53.079 | Ordinary |
14:11:54 - 26-Mar-25 |
| Sell* | 812 | £52.971 | Ordinary |
14:11:50 - 26-Mar-25 |
| Sell* | 2,239 | £52.658 | Ordinary |
13:58:56 - 25-Mar-25 |
| Unknown* | 144,000 | £54.29861 | OTC Trade |
06:00:01 - 25-Mar-25 |
| Buy* | 20,000 | £53.4918 | Ordinary |
08:55:18 - 24-Mar-25 |
| Buy* | 14,857 | £53.569 | Ordinary |
09:56:53 - 18-Mar-25 |
| Sell* | 2,729 | £53.599 | Ordinary |
10:04:23 - 17-Mar-25 |
| Sell* | 7,123 | £53.444 | Ordinary |
15:54:33 - 14-Mar-25 |
| Buy* | 2,546 | £53.35675 | Ordinary |
14:38:29 - 14-Mar-25 |
| Sell* | 3,472 | £53.174 | Ordinary |
13:47:30 - 14-Mar-25 |
| Buy* | 10,521 | £53.22875 | Ordinary |
11:30:22 - 12-Mar-25 |
| Sell* | 55,538 | £54.246 | Ordinary |
11:44:32 - 10-Mar-25 |
| Buy* | 238 | £54.03695 | Ordinary |
10:03:36 - 10-Mar-25 |
| Buy* | 10,000 | £53.43 | Ordinary |
13:56:53 - 06-Mar-25 |
| Buy* | 6,199 | £53.9175 | Ordinary |
13:48:23 - 05-Mar-25 |
| Unknown* | 0 | £53.80 | SI Trade |
12:05:29 - 05-Mar-25 |
| Buy* | 90,000 | £53.85 | Ordinary |
10:20:06 - 05-Mar-25 |
| Unknown* | 0 | £53.85 | SI Trade |
08:26:15 - 05-Mar-25 |
| Buy* | 42,000 | £53.82 | Ordinary |
08:22:36 - 05-Mar-25 |
| Buy* | 86,500 | £53.80 | Ordinary |
08:21:13 - 05-Mar-25 |
| Buy* | 50,000 | £54.13 | Automatic Execution |
08:00:19 - 05-Mar-25 |
| Buy* | 45,000 | £55.00157 | Ordinary |
08:58:18 - 04-Mar-25 |
| Buy* | 20,000 | £54.63896 | Ordinary |
15:05:38 - 03-Mar-25 |
| Sell* | 953 | £54.944 | Ordinary |
08:56:10 - 03-Mar-25 |
| Sell* | 3,893 | £55.105 | Ordinary |
09:49:01 - 28-Feb-25 |