| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 53.64 | 53.64 | 53.54 | 53.54 | 0 |
| 1st Apr 2025 (Tue) | 53.35 | 53.64 | 53.35 | 53.64 | 10,264 |
| 31st Mar 2025 (Mon) | 53.13 | 53.35 | 53.13 | 53.35 | 0 |
| 28th Mar 2025 (Fri) | 52.57 | 53.13 | 52.57 | 53.13 | 5,188 |
| 27th Mar 2025 (Thu) | 53.12 | 53.12 | 52.57 | 52.57 | 36,004 |
| 26th Mar 2025 (Wed) | 52.62 | 53.12 | 52.62 | 53.12 | 71,719 |
| 25th Mar 2025 (Tue) | 52.96 | 52.96 | 52.62 | 52.62 | 146,239 |
| 24th Mar 2025 (Mon) | 53.20 | 53.20 | 52.96 | 52.96 | 20,000 |
| 21st Mar 2025 (Fri) | 54.00 | 54.00 | 53.20 | 53.20 | 0 |
| 20th Mar 2025 (Thu) | 54.03 | 54.03 | 54.00 | 54.00 | 0 |
| 19th Mar 2025 (Wed) | 53.81 | 54.03 | 53.81 | 54.03 | 0 |
| 18th Mar 2025 (Tue) | 54.06 | 54.06 | 53.81 | 53.81 | 14,857 |
| 17th Mar 2025 (Mon) | 53.55 | 54.06 | 53.55 | 54.06 | 2,729 |
| 14th Mar 2025 (Fri) | 53.33 | 53.55 | 53.33 | 53.55 | 13,141 |
| 13th Mar 2025 (Thu) | 52.94 | 53.33 | 52.94 | 53.33 | 0 |
| 12th Mar 2025 (Wed) | 53.41 | 53.41 | 52.94 | 52.94 | 10,521 |
| 11th Mar 2025 (Tue) | 53.96 | 53.96 | 53.41 | 53.41 | 0 |
| 10th Mar 2025 (Mon) | 54.00 | 54.00 | 53.96 | 53.96 | 55,776 |
| 7th Mar 2025 (Fri) | 53.66 | 54.00 | 53.66 | 54.00 | 0 |
| 6th Mar 2025 (Thu) | 53.57 | 53.66 | 53.57 | 53.66 | 10,000 |
| 5th Mar 2025 (Wed) | 54.13 | 54.13 | 54.13 | 53.57 | 274,699 |
| 4th Mar 2025 (Tue) | 54.70 | 54.99 | 54.70 | 54.99 | 45,000 |
| 3rd Mar 2025 (Mon) | 55.26 | 55.26 | 54.70 | 54.70 | 20,953 |
| 28th Feb 2025 (Fri) | 54.82 | 55.26 | 54.82 | 55.26 | 3,893 |
| 27th Feb 2025 (Thu) | 54.99 | 54.99 | 54.82 | 54.82 | 0 |
| 26th Feb 2025 (Wed) | 54.99 | 54.99 | 54.99 | 54.99 | 2,262 |
| 25th Feb 2025 (Tue) | 54.44 | 54.99 | 54.44 | 54.99 | 7 |
| 24th Feb 2025 (Mon) | 54.37 | 54.44 | 54.37 | 54.44 | 8,786 |
| 21st Feb 2025 (Fri) | 54.06 | 54.37 | 54.06 | 54.37 | 960,964 |
| 20th Feb 2025 (Thu) | 54.02 | 54.06 | 54.02 | 54.06 | 4,068 |
| 19th Feb 2025 (Wed) | 54.52 | 54.52 | 54.02 | 54.02 | 0 |
| 18th Feb 2025 (Tue) | 54.82 | 54.82 | 54.52 | 54.52 | 0 |
| 17th Feb 2025 (Mon) | 55.17 | 55.17 | 54.82 | 54.82 | 18,148 |
| 14th Feb 2025 (Fri) | 55.15 | 55.17 | 55.15 | 55.17 | 0 |
| 13th Feb 2025 (Thu) | 54.43 | 55.15 | 54.43 | 55.15 | 169 |
| 12th Feb 2025 (Wed) | 54.95 | 54.95 | 54.43 | 54.43 | 8,000 |
| 11th Feb 2025 (Tue) | 55.33 | 55.33 | 54.95 | 54.95 | 5,611 |
| 10th Feb 2025 (Mon) | 55.25 | 55.33 | 55.25 | 55.33 | 10,000 |
| 7th Feb 2025 (Fri) | 55.28 | 55.28 | 55.25 | 55.25 | 37,789 |
| 6th Feb 2025 (Thu) | 55.62 | 55.62 | 55.28 | 55.28 | 0 |
| 5th Feb 2025 (Wed) | 54.72 | 55.62 | 54.72 | 55.62 | 10,429 |
| 4th Feb 2025 (Tue) | 55.03 | 55.03 | 54.72 | 54.72 | 0 |
| 3rd Feb 2025 (Mon) | 54.68 | 55.03 | 54.68 | 55.03 | 36,199 |