| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.24 | 54.24 | 53.73 | 53.73 | 0 |
| 11th Dec 2025 (Thu) | 54.20 | 54.24 | 54.20 | 54.24 | 0 |
| 10th Dec 2025 (Wed) | 54.24 | 54.24 | 54.20 | 54.20 | 0 |
| 9th Dec 2025 (Tue) | 54.005 | 54.24 | 54.005 | 54.24 | 0 |
| 8th Dec 2025 (Mon) | 54.34 | 54.34 | 54.005 | 54.005 | 0 |
| 5th Dec 2025 (Fri) | 54.61 | 54.61 | 54.34 | 54.34 | 0 |
| 4th Dec 2025 (Thu) | 54.40 | 54.61 | 54.40 | 54.61 | 0 |
| 3rd Dec 2025 (Wed) | 53.86 | 54.40 | 53.86 | 54.40 | 0 |
| 2nd Dec 2025 (Tue) | 53.86 | 53.86 | 53.86 | 53.86 | 0 |
| 1st Dec 2025 (Mon) | 54.30 | 54.30 | 53.86 | 53.86 | 0 |
| 28th Nov 2025 (Fri) | 54.445 | 54.445 | 54.30 | 54.30 | 0 |
| 27th Nov 2025 (Thu) | 54.39 | 54.445 | 54.39 | 54.445 | 0 |
| 26th Nov 2025 (Wed) | 53.56 | 54.39 | 53.56 | 54.39 | 0 |
| 25th Nov 2025 (Tue) | 53.12 | 53.56 | 53.12 | 53.56 | 3,110,000 |
| 24th Nov 2025 (Mon) | 53.135 | 53.135 | 53.12 | 53.12 | 0 |
| 21st Nov 2025 (Fri) | 52.59 | 53.135 | 52.59 | 53.135 | 0 |
| 20th Nov 2025 (Thu) | 52.32 | 52.59 | 52.32 | 52.59 | 0 |
| 19th Nov 2025 (Wed) | 52.93 | 52.93 | 52.32 | 52.32 | 0 |
| 18th Nov 2025 (Tue) | 53.095 | 53.095 | 52.93 | 52.93 | 0 |
| 17th Nov 2025 (Mon) | 52.72 | 53.095 | 52.72 | 53.095 | 0 |
| 14th Nov 2025 (Fri) | 53.74 | 53.74 | 53.74 | 52.72 | 50,000 |
| 13th Nov 2025 (Thu) | 54.47 | 54.47 | 54.16 | 54.16 | 0 |
| 12th Nov 2025 (Wed) | 54.64 | 54.64 | 54.47 | 54.47 | 0 |
| 11th Nov 2025 (Tue) | 54.04 | 54.64 | 54.04 | 54.64 | 0 |
| 10th Nov 2025 (Mon) | 53.895 | 54.04 | 53.895 | 54.04 | 0 |
| 7th Nov 2025 (Fri) | 54.08 | 54.08 | 53.895 | 53.895 | 0 |
| 6th Nov 2025 (Thu) | 53.81 | 54.08 | 53.81 | 54.08 | 0 |
| 5th Nov 2025 (Wed) | 54.35 | 54.35 | 53.81 | 53.81 | 0 |
| 4th Nov 2025 (Tue) | 54.15 | 54.35 | 54.15 | 54.35 | 0 |
| 3rd Nov 2025 (Mon) | 54.44 | 54.44 | 54.15 | 54.15 | 0 |
| 31st Oct 2025 (Fri) | 54.46 | 54.46 | 54.44 | 54.44 | 0 |
| 30th Oct 2025 (Thu) | 54.515 | 54.515 | 54.46 | 54.46 | 0 |
| 29th Oct 2025 (Wed) | 54.40 | 54.515 | 54.40 | 54.515 | 0 |
| 28th Oct 2025 (Tue) | 54.38 | 54.40 | 54.38 | 54.40 | 0 |
| 27th Oct 2025 (Mon) | 54.045 | 54.38 | 54.045 | 54.38 | 0 |
| 24th Oct 2025 (Fri) | 53.995 | 54.045 | 53.995 | 54.045 | 0 |
| 23rd Oct 2025 (Thu) | 54.05 | 54.05 | 53.995 | 53.995 | 0 |
| 22nd Oct 2025 (Wed) | 53.57 | 54.05 | 53.57 | 54.05 | 0 |
| 21st Oct 2025 (Tue) | 53.12 | 53.57 | 53.12 | 53.57 | 11,758 |
| 20th Oct 2025 (Mon) | 52.94 | 53.12 | 52.94 | 53.12 | 0 |
| 17th Oct 2025 (Fri) | 53.24 | 53.24 | 52.94 | 52.94 | 0 |
| 16th Oct 2025 (Thu) | 52.91 | 53.24 | 52.91 | 53.24 | 0 |
| 15th Oct 2025 (Wed) | 52.37 | 52.91 | 52.37 | 52.91 | 0 |
| 14th Oct 2025 (Tue) | 51.83 | 52.37 | 51.83 | 52.37 | 109,935 |
| 13th Oct 2025 (Mon) | 51.81 | 51.83 | 51.81 | 51.83 | 0 |