| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| 2nd Apr 2026 (Thu) | 52.07 | 52.07 | 52.05 | 52.05 | 0 |
| 1st Apr 2026 (Wed) | 51.59 | 52.07 | 51.59 | 52.07 | 0 |
| 31st Mar 2026 (Tue) | 51.39 | 51.59 | 51.39 | 51.59 | 0 |
| 30th Mar 2026 (Mon) | 50.97 | 51.39 | 50.97 | 51.39 | 0 |
| 27th Mar 2026 (Fri) | 51.23 | 51.23 | 50.97 | 50.97 | 0 |
| 26th Mar 2026 (Thu) | 52.35 | 52.35 | 51.23 | 51.23 | 0 |
| 25th Mar 2026 (Wed) | 51.36 | 52.35 | 51.36 | 52.35 | 0 |
| 24th Mar 2026 (Tue) | 51.30 | 51.36 | 51.30 | 51.36 | 0 |
| 23rd Mar 2026 (Mon) | 51.19 | 51.30 | 51.19 | 51.30 | 0 |
| 20th Mar 2026 (Fri) | 52.31 | 52.31 | 51.19 | 51.19 | 0 |
| 19th Mar 2026 (Thu) | 52.525 | 52.525 | 52.31 | 52.31 | 0 |
| 18th Mar 2026 (Wed) | 52.94 | 52.94 | 52.525 | 52.525 | 0 |
| 17th Mar 2026 (Tue) | 52.25 | 52.94 | 52.25 | 52.94 | 0 |
| 16th Mar 2026 (Mon) | 51.89 | 52.25 | 51.89 | 52.25 | 0 |
| 13th Mar 2026 (Fri) | 52.135 | 52.135 | 51.89 | 51.89 | 0 |
| 12th Mar 2026 (Thu) | 52.91 | 52.91 | 52.135 | 52.135 | 0 |
| 11th Mar 2026 (Wed) | 54.055 | 54.055 | 52.91 | 52.91 | 0 |
| 10th Mar 2026 (Tue) | 53.395 | 54.055 | 53.395 | 54.055 | 0 |
| 9th Mar 2026 (Mon) | 53.27 | 53.395 | 53.27 | 53.395 | 0 |
| 6th Mar 2026 (Fri) | 53.905 | 53.905 | 53.27 | 53.27 | 0 |
| 5th Mar 2026 (Thu) | 54.84 | 54.84 | 53.905 | 53.905 | 0 |
| 4th Mar 2026 (Wed) | 54.23 | 54.84 | 54.23 | 54.84 | 0 |
| 3rd Mar 2026 (Tue) | 55.44 | 55.44 | 54.23 | 54.23 | 0 |
| 2nd Mar 2026 (Mon) | 55.96 | 55.96 | 55.44 | 55.44 | 0 |
| 27th Feb 2026 (Fri) | 55.535 | 55.96 | 55.535 | 55.96 | 0 |
| 26th Feb 2026 (Thu) | 55.16 | 55.535 | 55.16 | 55.535 | 0 |
| 25th Feb 2026 (Wed) | 55.36 | 55.36 | 55.16 | 55.16 | 0 |
| 24th Feb 2026 (Tue) | 55.33 | 55.36 | 55.33 | 55.36 | 0 |
| 23rd Feb 2026 (Mon) | 55.00 | 55.33 | 55.00 | 55.33 | 0 |
| 20th Feb 2026 (Fri) | 54.78 | 55.00 | 54.78 | 55.00 | 0 |
| 19th Feb 2026 (Thu) | 54.82 | 54.82 | 54.78 | 54.78 | 0 |
| 18th Feb 2026 (Wed) | 54.75 | 54.82 | 54.75 | 54.82 | 0 |
| 17th Feb 2026 (Tue) | 54.50 | 54.75 | 54.50 | 54.75 | 0 |
| 16th Feb 2026 (Mon) | 54.40 | 54.50 | 54.40 | 54.50 | 0 |
| 13th Feb 2026 (Fri) | 54.14 | 54.40 | 54.14 | 54.40 | 0 |
| 12th Feb 2026 (Thu) | 53.79 | 54.14 | 53.79 | 54.14 | 0 |
| 11th Feb 2026 (Wed) | 53.57 | 53.79 | 53.57 | 53.79 | 0 |
| 10th Feb 2026 (Tue) | 53.26 | 53.57 | 53.26 | 53.57 | 0 |
| 9th Feb 2026 (Mon) | 53.20 | 53.26 | 53.20 | 53.26 | 0 |
| 6th Feb 2026 (Fri) | 53.01 | 53.20 | 53.01 | 53.20 | 0 |