| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 52.50 | 52.94 | 52.50 | 52.94 | 0 |
| 2nd Jun 2025 (Mon) | 52.66 | 52.66 | 52.50 | 52.50 | 0 |
| 30th May 2025 (Fri) | 52.53 | 52.66 | 52.53 | 52.66 | 0 |
| 29th May 2025 (Thu) | 51.82 | 52.53 | 51.82 | 52.53 | 0 |
| 28th May 2025 (Wed) | 52.14 | 52.14 | 51.82 | 51.82 | 0 |
| 27th May 2025 (Tue) | 52.003 | 52.14 | 52.003 | 52.14 | 1,700,000 |
| 26th May 2025 (Mon) | 52.003 | 52.003 | 52.003 | 52.003 | 0 |
| 23rd May 2025 (Fri) | 51.21 | 51.67 | 51.21 | 51.67 | 0 |
| 22nd May 2025 (Thu) | 51.45 | 51.45 | 51.21 | 51.21 | 0 |
| 21st May 2025 (Wed) | 52.03 | 52.03 | 51.45 | 51.45 | 0 |
| 20th May 2025 (Tue) | 52.37 | 52.37 | 52.03 | 52.03 | 0 |
| 19th May 2025 (Mon) | 52.59 | 52.59 | 52.37 | 52.37 | 0 |
| 16th May 2025 (Fri) | 52.34 | 52.59 | 52.34 | 52.59 | 0 |
| 15th May 2025 (Thu) | 51.84 | 52.34 | 51.84 | 52.34 | 7,000 |
| 14th May 2025 (Wed) | 52.29 | 52.29 | 51.84 | 51.84 | 39,978 |
| 13th May 2025 (Tue) | 52.58 | 52.58 | 52.29 | 52.29 | 14,597 |
| 12th May 2025 (Mon) | 53.01 | 53.01 | 52.58 | 52.58 | 10,000 |
| 9th May 2025 (Fri) | 53.235 | 53.235 | 53.01 | 53.01 | 0 |
| 8th May 2025 (Thu) | 53.81 | 53.81 | 53.235 | 53.235 | 36,199 |
| 7th May 2025 (Wed) | 53.32 | 53.81 | 53.32 | 53.81 | 0 |
| 6th May 2025 (Tue) | 54.33849 | 54.33849 | 53.32 | 53.32 | 0 |
| 5th May 2025 (Mon) | 54.33849 | 54.33849 | 54.33849 | 54.33849 | 0 |
| 2nd May 2025 (Fri) | 53.70 | 53.70 | 53.54 | 53.54 | 0 |
| 1st May 2025 (Thu) | 54.26 | 54.26 | 53.70 | 53.70 | 17,589 |
| 30th Apr 2025 (Wed) | 53.80 | 54.26 | 53.80 | 54.26 | 0 |
| 29th Apr 2025 (Tue) | 53.67 | 53.80 | 53.67 | 53.80 | 2,479 |
| 28th Apr 2025 (Mon) | 53.84 | 53.84 | 53.67 | 53.67 | 8,300 |
| 25th Apr 2025 (Fri) | 53.86 | 53.86 | 53.84 | 53.84 | 88,529 |
| 24th Apr 2025 (Thu) | 53.11 | 53.86 | 53.11 | 53.86 | 9,278 |
| 23rd Apr 2025 (Wed) | 52.58 | 53.11 | 52.58 | 53.11 | 18,369 |
| 22nd Apr 2025 (Tue) | 52.99 | 52.99 | 52.58 | 52.58 | 0 |
| 21st Apr 2025 (Mon) | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| 18th Apr 2025 (Fri) | 52.99 | 52.99 | 52.99 | 52.99 | 0 |
| 17th Apr 2025 (Thu) | 52.75 | 52.99 | 52.75 | 52.99 | 0 |
| 16th Apr 2025 (Wed) | 52.18 | 52.75 | 52.18 | 52.75 | 3,495,175 |
| 15th Apr 2025 (Tue) | 52.44 | 52.44 | 52.18 | 52.18 | 0 |
| 14th Apr 2025 (Mon) | 51.54 | 52.44 | 51.54 | 52.44 | 3,836 |
| 11th Apr 2025 (Fri) | 52.42 | 52.42 | 51.54 | 51.54 | 31,442 |
| 10th Apr 2025 (Thu) | 50.94 | 52.42 | 50.94 | 52.42 | 104,180 |
| 9th Apr 2025 (Wed) | 52.83 | 52.83 | 50.94 | 50.94 | 0 |
| 8th Apr 2025 (Tue) | 52.89 | 52.89 | 52.83 | 52.83 | 258,006 |
| 7th Apr 2025 (Mon) | 55.26 | 55.26 | 55.26 | 52.89 | 566,740 |
| 4th Apr 2025 (Fri) | 54.36 | 54.88 | 54.36 | 54.88 | 0 |