| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.01 | 53.20 | 53.01 | 53.20 | 0 |
| 5th Feb 2026 (Thu) | 53.38 | 53.38 | 53.01 | 53.01 | 0 |
| 4th Feb 2026 (Wed) | 53.73 | 53.73 | 53.38 | 53.38 | 0 |
| 3rd Feb 2026 (Tue) | 53.76 | 53.76 | 53.73 | 53.73 | 0 |
| 2nd Feb 2026 (Mon) | 53.69 | 53.76 | 53.69 | 53.76 | 0 |
| 30th Jan 2026 (Fri) | 53.92 | 53.92 | 53.69 | 53.69 | 0 |
| 29th Jan 2026 (Thu) | 53.64 | 53.92 | 53.64 | 53.92 | 0 |
| 28th Jan 2026 (Wed) | 53.85 | 53.85 | 53.64 | 53.64 | 0 |
| 27th Jan 2026 (Tue) | 54.20 | 54.20 | 53.85 | 53.85 | 0 |
| 26th Jan 2026 (Mon) | 54.05 | 54.20 | 54.05 | 54.20 | 0 |
| 23rd Jan 2026 (Fri) | 54.14 | 54.14 | 54.05 | 54.05 | 0 |
| 22nd Jan 2026 (Thu) | 54.385 | 54.385 | 54.14 | 54.14 | 0 |
| 21st Jan 2026 (Wed) | 54.19 | 54.385 | 54.19 | 54.385 | 0 |
| 20th Jan 2026 (Tue) | 54.77 | 54.77 | 54.19 | 54.19 | 0 |
| 19th Jan 2026 (Mon) | 54.96 | 54.96 | 54.77 | 54.77 | 0 |
| 16th Jan 2026 (Fri) | 55.18 | 55.18 | 54.96 | 54.96 | 0 |
| 15th Jan 2026 (Thu) | 55.31 | 55.31 | 55.18 | 55.18 | 0 |
| 14th Jan 2026 (Wed) | 55.00 | 55.31 | 55.00 | 55.31 | 0 |
| 13th Jan 2026 (Tue) | 55.26 | 55.26 | 55.00 | 55.00 | 0 |
| 12th Jan 2026 (Mon) | 55.22 | 55.26 | 55.22 | 55.26 | 0 |
| 9th Jan 2026 (Fri) | 54.82 | 55.22 | 54.82 | 55.22 | 0 |
| 8th Jan 2026 (Thu) | 54.92 | 54.92 | 54.82 | 54.82 | 0 |
| 7th Jan 2026 (Wed) | 54.18 | 54.92 | 54.18 | 54.92 | 0 |
| 6th Jan 2026 (Tue) | 54.02 | 54.18 | 54.02 | 54.18 | 0 |
| 5th Jan 2026 (Mon) | 53.84 | 54.02 | 53.84 | 54.02 | 0 |
| 2nd Jan 2026 (Fri) | 54.33 | 54.33 | 53.84 | 53.84 | 0 |
| 1st Jan 2026 (Thu) | 54.33 | 54.33 | 54.33 | 54.33 | 0 |
| 31st Dec 2025 (Wed) | 54.155 | 54.33 | 54.155 | 54.33 | 0 |
| 30th Dec 2025 (Tue) | 54.22 | 54.22 | 54.155 | 54.155 | 0 |
| 29th Dec 2025 (Mon) | 53.98 | 54.22 | 53.98 | 54.22 | 0 |
| 26th Dec 2025 (Fri) | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| 25th Dec 2025 (Thu) | 53.98 | 53.98 | 53.98 | 53.98 | 0 |
| 24th Dec 2025 (Wed) | 53.965 | 53.98 | 53.965 | 53.98 | 0 |
| 23rd Dec 2025 (Tue) | 53.67 | 53.965 | 53.67 | 53.965 | 0 |
| 22nd Dec 2025 (Mon) | 53.795 | 53.795 | 53.67 | 53.67 | 0 |
| 19th Dec 2025 (Fri) | 54.315 | 54.315 | 53.795 | 53.795 | 0 |
| 18th Dec 2025 (Thu) | 54.09 | 54.315 | 54.09 | 54.315 | 0 |
| 17th Dec 2025 (Wed) | 53.77 | 54.09 | 53.77 | 54.09 | 0 |
| 16th Dec 2025 (Tue) | 54.00 | 54.00 | 53.77 | 53.77 | 0 |
| 15th Dec 2025 (Mon) | 53.73 | 54.00 | 53.73 | 54.00 | 0 |
| 12th Dec 2025 (Fri) | 54.24 | 54.24 | 53.73 | 53.73 | 0 |
| 11th Dec 2025 (Thu) | 54.20 | 54.24 | 54.20 | 54.24 | 0 |
| 10th Dec 2025 (Wed) | 54.24 | 54.24 | 54.20 | 54.20 | 0 |
| 9th Dec 2025 (Tue) | 54.005 | 54.24 | 54.005 | 54.24 | 0 |
| 8th Dec 2025 (Mon) | 54.34 | 54.34 | 54.005 | 54.005 | 0 |