| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.68 | 51.68 | 51.08 | 51.08 | 0 |
| 18th Sep 2025 (Thu) | 52.14 | 52.14 | 51.68 | 51.68 | 0 |
| 17th Sep 2025 (Wed) | 51.785 | 52.14 | 51.785 | 52.14 | 0 |
| 16th Sep 2025 (Tue) | 51.87 | 51.87 | 51.785 | 51.785 | 0 |
| 15th Sep 2025 (Mon) | 51.64 | 51.87 | 51.64 | 51.87 | 0 |
| 12th Sep 2025 (Fri) | 52.10 | 52.10 | 51.64 | 51.64 | 0 |
| 11th Sep 2025 (Thu) | 51.79 | 52.10 | 51.79 | 52.10 | 0 |
| 10th Sep 2025 (Wed) | 51.89 | 51.89 | 51.79 | 51.79 | 0 |
| 9th Sep 2025 (Tue) | 52.015 | 52.015 | 51.89 | 51.89 | 561,000 |
| 8th Sep 2025 (Mon) | 51.66 | 52.015 | 51.66 | 52.015 | 0 |
| 5th Sep 2025 (Fri) | 51.05 | 51.66 | 51.05 | 51.66 | 0 |
| 4th Sep 2025 (Thu) | 50.83 | 51.05 | 50.83 | 51.05 | 0 |
| 3rd Sep 2025 (Wed) | 50.04 | 50.83 | 50.04 | 50.83 | 0 |
| 2nd Sep 2025 (Tue) | 50.55 | 50.55 | 50.04 | 50.04 | 0 |
| 1st Sep 2025 (Mon) | 50.83 | 50.83 | 50.55 | 50.55 | 0 |
| 29th Aug 2025 (Fri) | 51.035 | 51.035 | 50.83 | 50.83 | 0 |
| 28th Aug 2025 (Thu) | 50.93 | 51.035 | 50.93 | 51.035 | 0 |
| 27th Aug 2025 (Wed) | 50.785 | 50.93 | 50.785 | 50.93 | 0 |
| 26th Aug 2025 (Tue) | 51.29 | 51.29 | 50.785 | 50.785 | 0 |
| 25th Aug 2025 (Mon) | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| 22nd Aug 2025 (Fri) | 51.06 | 51.29 | 51.06 | 51.29 | 0 |
| 21st Aug 2025 (Thu) | 51.36 | 51.36 | 51.06 | 51.06 | 0 |
| 20th Aug 2025 (Wed) | 50.805 | 51.36 | 50.805 | 51.36 | 0 |
| 19th Aug 2025 (Tue) | 50.70 | 50.805 | 50.70 | 50.805 | 0 |
| 18th Aug 2025 (Mon) | 51.21 | 51.21 | 50.70 | 50.70 | 0 |
| 15th Aug 2025 (Fri) | 51.74 | 51.74 | 51.21 | 51.21 | 9,000 |
| 14th Aug 2025 (Thu) | 52.19 | 52.19 | 51.74 | 51.74 | 0 |
| 13th Aug 2025 (Wed) | 51.92 | 52.19 | 51.92 | 52.19 | 0 |
| 12th Aug 2025 (Tue) | 52.54 | 52.54 | 51.92 | 51.92 | 0 |
| 11th Aug 2025 (Mon) | 52.25 | 52.54 | 52.25 | 52.54 | 0 |
| 8th Aug 2025 (Fri) | 52.845 | 52.845 | 52.25 | 52.25 | 0 |
| 7th Aug 2025 (Thu) | 52.90 | 52.90 | 52.845 | 52.845 | 0 |
| 6th Aug 2025 (Wed) | 53.07 | 53.07 | 52.90 | 52.90 | 0 |
| 5th Aug 2025 (Tue) | 53.13 | 53.13 | 53.07 | 53.07 | 0 |
| 4th Aug 2025 (Mon) | 52.87 | 53.13 | 52.87 | 53.13 | 0 |
| 1st Aug 2025 (Fri) | 52.62 | 52.87 | 52.62 | 52.87 | 0 |
| 31st Jul 2025 (Thu) | 52.40 | 52.62 | 52.40 | 52.62 | 0 |
| 30th Jul 2025 (Wed) | 52.34 | 52.40 | 52.34 | 52.40 | 0 |
| 29th Jul 2025 (Tue) | 51.99 | 52.34 | 51.99 | 52.34 | 0 |
| 28th Jul 2025 (Mon) | 52.015 | 52.015 | 51.99 | 51.99 | 0 |
| 25th Jul 2025 (Fri) | 52.02 | 52.02 | 52.015 | 52.015 | 0 |
| 24th Jul 2025 (Thu) | 52.04 | 52.04 | 52.02 | 52.02 | 0 |
| 23rd Jul 2025 (Wed) | 52.50 | 52.50 | 52.04 | 52.04 | 0 |
| 22nd Jul 2025 (Tue) | 52.20 | 52.50 | 52.20 | 52.50 | 0 |