| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £80.645 | Ordinary |
14:16:19 - 02-Apr-26 |
| Unknown* | 0 | £80.35 | Ordinary |
14:06:18 - 02-Apr-26 |
| Unknown* | 0 | £80.34 | Ordinary |
13:35:34 - 02-Apr-26 |
| Unknown* | 0 | £80.49825 | Ordinary |
11:38:00 - 02-Apr-26 |
| Unknown* | 0 | £80.7812 | Ordinary |
11:17:01 - 02-Apr-26 |
| Unknown* | 0 | £80.58545 | Ordinary |
09:09:59 - 02-Apr-26 |
| Unknown* | 0 | £80.78 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:54:52 - 01-Apr-26 |
| Unknown* | 0 | £81.035 | Ordinary |
14:15:20 - 01-Apr-26 |
| Unknown* | 0 | £81.17 | Ordinary |
12:38:21 - 01-Apr-26 |
| Unknown* | 0 | £81.1048 | Ordinary |
12:22:59 - 01-Apr-26 |
| Unknown* | 0 | £81.585 | Ordinary |
10:51:52 - 01-Apr-26 |
| Unknown* | 0 | £81.5176 | Ordinary |
10:21:45 - 01-Apr-26 |
| Unknown* | 0 | £81.32 | Ordinary |
09:39:29 - 01-Apr-26 |
| Unknown* | 0 | £81.32 | Ordinary Correction |
09:39:29 - 01-Apr-26 |
| Unknown* | 0 | £81.32 | Ordinary |
09:39:29 - 01-Apr-26 |
| Unknown* | 0 | £81.50 | Ordinary |
08:35:47 - 01-Apr-26 |
| Unknown* | 0 | £81.175 | Ordinary |
14:15:29 - 31-Mar-26 |
| Unknown* | 0 | £80.3409 | Ordinary |
11:16:09 - 31-Mar-26 |
| Unknown* | 0 | £80.635 | Ordinary |
10:46:03 - 31-Mar-26 |
| Unknown* | 0 | £80.7011 | Ordinary |
10:12:13 - 31-Mar-26 |
| Unknown* | 0 | £80.5096 | Ordinary |
09:58:43 - 31-Mar-26 |
| Unknown* | 0 | £80.7348 | Ordinary |
09:11:25 - 31-Mar-26 |
| Unknown* | 0 | £80.625 | Ordinary |
14:16:35 - 30-Mar-26 |
| Unknown* | 0 | £79.965 | Ordinary |
10:46:36 - 30-Mar-26 |
| Unknown* | 0 | £80.3311 | Ordinary |
10:05:44 - 30-Mar-26 |
| Unknown* | 0 | £79.70 | Ordinary |
16:28:00 - 27-Mar-26 |
| Unknown* | 0 | £79.7148 | Ordinary |
16:19:01 - 27-Mar-26 |
| Unknown* | 0 | £79.355 | Ordinary |
14:12:18 - 27-Mar-26 |
| Unknown* | 0 | £78.99 | Ordinary |
13:42:33 - 27-Mar-26 |
| Unknown* | 0 | £78.94 | Ordinary |
12:42:37 - 27-Mar-26 |
| Unknown* | 0 | £78.65 | Ordinary |
12:02:12 - 27-Mar-26 |
| Unknown* | 0 | £78.89 | Ordinary |
11:24:16 - 27-Mar-26 |
| Unknown* | 0 | £79.045 | Ordinary |
10:43:40 - 27-Mar-26 |
| Unknown* | 0 | £79.00 | Ordinary |
10:22:34 - 27-Mar-26 |
| Unknown* | 0 | £80.515 | Ordinary |
14:18:21 - 26-Mar-26 |
| Unknown* | 0 | £80.0948 | Ordinary |
13:01:49 - 26-Mar-26 |
| Unknown* | 0 | £80.0048 | Ordinary |
12:53:10 - 26-Mar-26 |
| Unknown* | 0 | £80.00 | Ordinary |
12:14:11 - 26-Mar-26 |
| Unknown* | 0 | £79.9009 | Ordinary |
12:11:52 - 26-Mar-26 |
| Unknown* | 0 | £80.345 | Ordinary |
10:43:23 - 26-Mar-26 |
| Unknown* | 0 | £79.9509 | Ordinary |
09:34:33 - 26-Mar-26 |
| Unknown* | 0 | £80.075 | Ordinary |
09:32:29 - 26-Mar-26 |
| Unknown* | 0 | £80.0496 | Ordinary |
09:31:27 - 26-Mar-26 |
| Unknown* | 0 | £80.24 | Ordinary |
09:12:41 - 26-Mar-26 |
| Unknown* | 0 | £80.8396 | Ordinary |
14:32:55 - 25-Mar-26 |
| Unknown* | 0 | £80.6396 | Ordinary |
11:57:08 - 25-Mar-26 |
| Unknown* | 0 | £80.575 | Ordinary |
10:44:02 - 25-Mar-26 |
| Unknown* | 0 | £80.7796 | Ordinary |
08:46:59 - 25-Mar-26 |
| Unknown* | 0 | £80.12635 | Ordinary |
15:30:39 - 24-Mar-26 |
| Unknown* | 0 | £80.20656 | Ordinary |
15:26:00 - 24-Mar-26 |
| Unknown* | 0 | £80.185 | Ordinary |
14:15:09 - 24-Mar-26 |
| Unknown* | 0 | £80.2144 | Ordinary |
10:48:53 - 24-Mar-26 |
| Unknown* | 0 | £80.435 | Ordinary |
10:46:24 - 24-Mar-26 |
| Unknown* | 0 | £80.2296 | Ordinary |
16:10:48 - 23-Mar-26 |
| Unknown* | 0 | £80.20 | Ordinary |
16:01:04 - 23-Mar-26 |
| Unknown* | 0 | £80.86 | Ordinary |
14:35:26 - 23-Mar-26 |
| Unknown* | 0 | £81.1712 | Ordinary |
14:18:59 - 23-Mar-26 |
| Unknown* | 0 | £80.40 | Ordinary |
13:29:06 - 23-Mar-26 |
| Unknown* | 0 | £79.54 | Ordinary |
09:54:20 - 23-Mar-26 |
| Unknown* | 0 | £79.70 | Ordinary |
08:17:44 - 23-Mar-26 |
| Unknown* | 0 | £80.0096 | Ordinary |
15:41:09 - 20-Mar-26 |
| Unknown* | 0 | £79.795 | Ordinary |
14:16:44 - 20-Mar-26 |
| Unknown* | 0 | £80.57 | Ordinary |
13:19:00 - 20-Mar-26 |
| Unknown* | 0 | £80.805 | Ordinary |
10:50:26 - 20-Mar-26 |
| Unknown* | 0 | £80.6047 | Ordinary |
10:06:02 - 20-Mar-26 |
| Unknown* | 0 | £81.3748 | Ordinary |
16:26:07 - 19-Mar-26 |
| Unknown* | 0 | £81.305 | Ordinary |
14:19:17 - 19-Mar-26 |
| Unknown* | 0 | £81.815 | Ordinary |
14:19:17 - 19-Mar-26 |
| Unknown* | 0 | £81.96 | Ordinary |
10:36:57 - 19-Mar-26 |
| Unknown* | 0 | £81.9348 | Ordinary |
10:29:55 - 19-Mar-26 |
| Unknown* | 0 | £81.7544 | Ordinary |
08:26:40 - 19-Mar-26 |
| Unknown* | 0 | £81.8044 | Ordinary |
08:25:55 - 19-Mar-26 |
| Unknown* | 0 | £81.8096 | Ordinary |
16:02:55 - 18-Mar-26 |
| Unknown* | 0 | £82.1092 | Ordinary |
09:17:57 - 18-Mar-26 |
| Unknown* | 0 | £81.68 | Ordinary |
13:35:58 - 17-Mar-26 |
| Unknown* | 0 | £81.1409 | Ordinary |
14:16:01 - 16-Mar-26 |
| Unknown* | 0 | £81.1041 | Ordinary |
13:04:54 - 16-Mar-26 |
| Unknown* | 0 | £80.9594 | Ordinary |
10:39:15 - 16-Mar-26 |
| Unknown* | 0 | £80.8047 | Ordinary |
08:18:28 - 16-Mar-26 |
| Unknown* | 0 | £80.87809 | Ordinary |
15:36:10 - 13-Mar-26 |
| Unknown* | 0 | £81.115 | Ordinary |
14:14:08 - 13-Mar-26 |
| Unknown* | 0 | £81.2447 | Ordinary |
11:27:51 - 13-Mar-26 |
| Unknown* | 0 | £81.24 | Ordinary |
11:26:41 - 13-Mar-26 |
| Unknown* | 0 | £81.385 | Ordinary |
10:45:45 - 13-Mar-26 |
| Unknown* | 0 | £81.545 | Ordinary |
14:17:29 - 12-Mar-26 |
| Unknown* | 0 | £81.575 | Ordinary |
10:45:38 - 12-Mar-26 |
| Unknown* | 0 | £81.25 | Ordinary |
15:36:16 - 11-Mar-26 |
| Unknown* | 0 | £81.14301 | Ordinary |
15:33:46 - 11-Mar-26 |
| Unknown* | 0 | £81.2349 | Ordinary |
15:28:49 - 11-Mar-26 |
| Unknown* | 0 | £81.595 | Ordinary |
14:11:14 - 11-Mar-26 |
| Unknown* | 0 | £81.25499 | Ordinary |
12:32:48 - 11-Mar-26 |
| Unknown* | 0 | £81.585 | Ordinary |
10:44:02 - 11-Mar-26 |
| Unknown* | 0 | £81.37 | Ordinary |
10:21:38 - 11-Mar-26 |
| Unknown* | 0 | £81.2547 | Ordinary |
09:18:46 - 11-Mar-26 |
| Unknown* | 0 | £81.905 | Ordinary |
14:17:53 - 10-Mar-26 |
| Unknown* | 0 | £81.6041 | Ordinary |
12:18:45 - 10-Mar-26 |
| Unknown* | 0 | £81.64 | Ordinary |
11:46:29 - 10-Mar-26 |
| Unknown* | 0 | £81.64 | Ordinary |
11:46:02 - 10-Mar-26 |
| Unknown* | 0 | £81.95 | Ordinary |
11:22:21 - 10-Mar-26 |
| Unknown* | 0 | £81.88499 | Ordinary |
08:54:34 - 10-Mar-26 |
| Unknown* | 0 | £81.90499 | Ordinary |
08:53:12 - 10-Mar-26 |
| Unknown* | 0 | £82.15 | Ordinary |
08:16:14 - 10-Mar-26 |
| Unknown* | 0 | £81.975 | Ordinary |
14:14:31 - 09-Mar-26 |
| Unknown* | 0 | £81.58976 | Ordinary |
08:27:59 - 09-Mar-26 |
| Unknown* | 0 | £81.58976 | Ordinary Correction |
08:27:59 - 09-Mar-26 |
| Unknown* | 0 | £81.58976 | Ordinary |
08:27:59 - 09-Mar-26 |
| Unknown* | 0 | £81.1209 | Ordinary |
16:24:32 - 06-Mar-26 |
| Unknown* | 0 | £81.20505 | Ordinary |
16:24:32 - 06-Mar-26 |
| Unknown* | 0 | £81.20 | Ordinary |
15:20:50 - 06-Mar-26 |
| Unknown* | 0 | £80.87 | Ordinary |
14:12:39 - 06-Mar-26 |
| Unknown* | 0 | £81.075 | Ordinary |
12:59:07 - 06-Mar-26 |
| Unknown* | 0 | £81.16505 | Ordinary |
10:25:22 - 06-Mar-26 |
| Unknown* | 0 | £81.31505 | Ordinary |
09:42:02 - 06-Mar-26 |
| Unknown* | 0 | £81.25001 | Ordinary |
09:42:01 - 06-Mar-26 |
| Unknown* | 0 | £81.24001 | Ordinary |
09:39:56 - 06-Mar-26 |
| Unknown* | 0 | £81.358 | Ordinary |
09:07:17 - 06-Mar-26 |
| Unknown* | 0 | £81.70 | Ordinary |
15:32:23 - 05-Mar-26 |
| Unknown* | 0 | £81.75 | Ordinary |
14:13:21 - 05-Mar-26 |
| Unknown* | 0 | £82.00505 | Ordinary |
12:29:39 - 05-Mar-26 |
| Unknown* | 0 | £82.06003 | Ordinary |
09:49:46 - 05-Mar-26 |
| Unknown* | 0 | £82.3151 | Ordinary |
09:11:22 - 05-Mar-26 |
| Unknown* | 0 | £82.64399 | Ordinary |
11:07:45 - 04-Mar-26 |
| Unknown* | 0 | £82.72 | Ordinary |
10:41:01 - 04-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £81.92 | OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:50:09 - 03-Mar-26 |
| Unknown* | 0 | £81.86 | Ordinary |
13:41:53 - 03-Mar-26 |
| Unknown* | 0 | £82.07505 | Ordinary |
12:22:38 - 03-Mar-26 |
| Unknown* | 0 | £81.91 | Ordinary |
11:53:00 - 03-Mar-26 |
| Unknown* | 0 | £81.76001 | Ordinary |
10:58:37 - 03-Mar-26 |
| Unknown* | 0 | £82.66062 | Ordinary |
15:57:24 - 02-Mar-26 |
| Unknown* | 0 | £82.85 | Ordinary |
14:14:29 - 27-Feb-26 |
| Unknown* | 0 | £82.61569 | Ordinary |
12:51:16 - 27-Feb-26 |
| Unknown* | 0 | £82.5518 | Ordinary |
12:20:43 - 27-Feb-26 |
| Unknown* | 0 | £82.29001 | Ordinary |
08:15:02 - 27-Feb-26 |
| Unknown* | 0 | £82.24 | Ordinary |
16:20:47 - 26-Feb-26 |
| Unknown* | 0 | £82.00 | Ordinary |
10:41:25 - 26-Feb-26 |
| Unknown* | 0 | £81.7209 | Ordinary |
11:52:25 - 25-Feb-26 |
| Unknown* | 0 | £81.91 | Ordinary |
10:41:59 - 25-Feb-26 |
| Unknown* | 0 | £82.06 | Ordinary |
14:18:25 - 24-Feb-26 |
| Unknown* | 0 | £81.94062 | Ordinary |
13:53:39 - 24-Feb-26 |
| Unknown* | 0 | £81.96062 | Ordinary |
11:53:50 - 24-Feb-26 |
| Unknown* | 0 | £81.88569 | Ordinary |
15:56:52 - 23-Feb-26 |
| Unknown* | 0 | £81.66 | Ordinary |
10:43:48 - 23-Feb-26 |
| Unknown* | 0 | £81.49635 | Ordinary |
10:42:09 - 23-Feb-26 |
| Unknown* | 0 | £81.6582 | Ordinary |
10:38:03 - 23-Feb-26 |
| Unknown* | 0 | £81.5109 | Ordinary |
16:17:26 - 20-Feb-26 |
| Unknown* | 0 | £81.58555 | Ordinary |
16:17:05 - 20-Feb-26 |
| Unknown* | 0 | £81.65 | Ordinary |
09:26:04 - 20-Feb-26 |
| Unknown* | 0 | £81.32 | Ordinary |
14:14:27 - 19-Feb-26 |
| Unknown* | 0 | £81.05 | Ordinary Correction |
11:09:49 - 19-Feb-26 |
| Unknown* | 0 | £81.05 | Ordinary |
11:09:49 - 19-Feb-26 |
| Unknown* | 0 | £81.33 | Ordinary |
14:55:40 - 18-Feb-26 |
| Unknown* | 0 | £81.195 | Ordinary |
10:59:52 - 18-Feb-26 |
| Unknown* | 0 | £81.39 | Ordinary |
10:49:40 - 18-Feb-26 |
| Unknown* | 0 | £81.03001 | Ordinary |
09:04:04 - 18-Feb-26 |
| Unknown* | 0 | £81.34 | Ordinary |
10:47:47 - 17-Feb-26 |
| Unknown* | 0 | £81.13 | Ordinary |
14:14:25 - 16-Feb-26 |
| Unknown* | 0 | £80.94599 | Ordinary |
12:36:10 - 16-Feb-26 |
| Unknown* | 0 | £80.86 | Ordinary |
11:57:48 - 16-Feb-26 |
| Unknown* | 0 | £80.70 | Ordinary |
11:54:27 - 16-Feb-26 |
| Unknown* | 0 | £80.88 | Ordinary |
10:58:27 - 16-Feb-26 |
| Unknown* | 0 | £80.76033 | Ordinary |
15:35:27 - 13-Feb-26 |
| Unknown* | 0 | £80.80033 | Ordinary |
14:54:53 - 13-Feb-26 |
| Unknown* | 0 | £80.6754 | Ordinary |
13:05:48 - 13-Feb-26 |
| Unknown* | 0 | £80.6321 | Ordinary |
11:01:01 - 13-Feb-26 |
| Unknown* | 0 | £80.30 | Ordinary |
10:05:32 - 13-Feb-26 |
| Unknown* | 0 | £80.53062 | Ordinary |
16:09:33 - 12-Feb-26 |
| Unknown* | 0 | £80.54 | Ordinary |
14:12:04 - 12-Feb-26 |
| Unknown* | 0 | £80.37 | Ordinary |
12:05:49 - 12-Feb-26 |
| Unknown* | 0 | £80.23 | Ordinary |
08:45:06 - 12-Feb-26 |
| Unknown* | 0 | £80.01 | Ordinary |
09:43:25 - 10-Feb-26 |
| Unknown* | 0 | £79.63001 | Ordinary |
10:59:03 - 09-Feb-26 |
| Unknown* | 0 | £80.03 | Ordinary |
14:19:59 - 06-Feb-26 |
| Unknown* | 0 | £80.036 | Ordinary |
14:15:24 - 06-Feb-26 |
| Unknown* | 0 | £79.65455 | Ordinary |
11:13:03 - 06-Feb-26 |
| Unknown* | 0 | £80.016 | Ordinary |
15:42:55 - 05-Feb-26 |
| Unknown* | 0 | £79.8654 | Ordinary |
15:28:51 - 05-Feb-26 |
| Unknown* | 0 | £79.99399 | Ordinary |
14:29:52 - 05-Feb-26 |
| Unknown* | 0 | £79.97 | Ordinary |
12:58:16 - 05-Feb-26 |
| Unknown* | 0 | £79.62047 | Ordinary |
09:29:52 - 05-Feb-26 |
| Unknown* | 0 | £80.27 | Ordinary |
13:22:15 - 04-Feb-26 |
| Unknown* | 0 | £80.27 | Ordinary Correction |
13:20:22 - 04-Feb-26 |
| Unknown* | 0 | £80.27 | Ordinary |
13:20:22 - 04-Feb-26 |
| Unknown* | 0 | £80.225 | Ordinary |
12:00:42 - 04-Feb-26 |
| Unknown* | 0 | £80.19047 | Ordinary |
14:24:01 - 03-Feb-26 |
| Unknown* | 0 | £80.20699 | Ordinary |
11:12:10 - 03-Feb-26 |
| Unknown* | 0 | £80.49 | Ordinary |
16:04:29 - 02-Feb-26 |
| Unknown* | 0 | £80.49 | Ordinary |
16:04:29 - 02-Feb-26 |
| Unknown* | 0 | £80.49 | Ordinary Correction |
16:04:29 - 02-Feb-26 |
| Unknown* | 0 | £80.46 | Ordinary |
15:36:50 - 02-Feb-26 |
| Unknown* | 0 | £80.5254 | Ordinary |
14:36:03 - 02-Feb-26 |
| Unknown* | 0 | £80.60033 | Ordinary |
08:21:30 - 02-Feb-26 |
| Unknown* | 0 | £80.72033 | Ordinary |
08:09:15 - 02-Feb-26 |
| Unknown* | 0 | £80.7421 | Ordinary |
14:27:17 - 30-Jan-26 |
| Unknown* | 0 | £80.54699 | Ordinary |
14:13:04 - 30-Jan-26 |
| Unknown* | 0 | £80.57 | Ordinary |
13:31:13 - 30-Jan-26 |
| Unknown* | 0 | £80.39799 | Ordinary |
09:08:31 - 30-Jan-26 |