| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,300 | £81.50 | Ordinary |
13:47:58 - 03-Apr-25 |
| Sell* | 9,240 | £81.85672 | Ordinary |
13:44:34 - 03-Apr-25 |
| Buy* | 106,478 | £81.78 | Ordinary |
15:36:10 - 01-Apr-25 |
| Buy* | 18,537 | £81.71 | Ordinary |
14:18:26 - 31-Mar-25 |
| Sell* | 66,290 | £81.33 | Ordinary |
12:31:01 - 31-Mar-25 |
| Buy* | 10,191 | £81.73 | Ordinary |
14:17:37 - 28-Mar-25 |
| Buy* | 275,881 | £81.00 | Ordinary |
12:28:39 - 28-Mar-25 |
| Buy* | 9,360 | £81.46 | Ordinary |
10:48:54 - 28-Mar-25 |
| Buy* | 13,500 | £80.4606 | Ordinary |
13:28:28 - 27-Mar-25 |
| Buy* | 28,343 | £80.139 | Ordinary |
12:55:49 - 26-Mar-25 |
| Buy* | 18,761 | £80.72 | Ordinary |
12:01:45 - 26-Mar-25 |
| Buy* | 28,165 | £80.64545 | Ordinary |
10:32:14 - 26-Mar-25 |
| Buy* | 23,434 | £80.76 | Ordinary |
14:08:56 - 25-Mar-25 |
| Unknown* | 95,000 | £80.556 | OTC Trade |
11:00:23 - 25-Mar-25 |
| Sell* | 15,000 | £80.501 | Ordinary |
10:48:44 - 25-Mar-25 |
| Buy* | 923 | £81.656 | Ordinary |
12:19:27 - 24-Mar-25 |
| Sell* | 70,144 | £80.98 | Ordinary |
12:00:03 - 24-Mar-25 |
| Sell* | 6,200 | £80.891 | Ordinary |
10:25:38 - 24-Mar-25 |
| Sell* | 92,353 | £81.18 | Ordinary |
09:12:04 - 24-Mar-25 |
| Unknown* | 2,000 | £81.30 | Ordinary |
15:56:38 - 21-Mar-25 |
| Sell* | 9,310 | £81.30 | Ordinary |
14:47:30 - 21-Mar-25 |
| Unknown* | 36,980 | £81.90759 | Ordinary |
11:12:55 - 21-Mar-25 |
| Unknown* | -48,828 | £81.90759 | Ordinary Correction |
11:12:55 - 21-Mar-25 |
| Sell* | 48,828 | £81.90759 | Ordinary |
11:12:55 - 21-Mar-25 |
| Buy* | 7,397 | £81.86 | Ordinary |
10:59:38 - 21-Mar-25 |
| Buy* | 58,160 | £82.03 | Ordinary |
15:21:11 - 20-Mar-25 |
| Sell* | 500 | £82.00 | Ordinary |
12:06:13 - 20-Mar-25 |
| Buy* | 596 | £82.35036 | Ordinary |
09:25:28 - 20-Mar-25 |
| Unknown* | 4,660,000 | £81.53 | OTC Trade |
16:30:00 - 18-Mar-25 |
| Buy* | 5,000 | £81.43 | Ordinary |
10:19:05 - 18-Mar-25 |
| Unknown* | 2,500,000 | £81.673 | OTC Trade |
17:06:47 - 17-Mar-25 |
| Buy* | 15,801 | £81.44 | Ordinary |
11:15:15 - 14-Mar-25 |
| Buy* | 12,250 | £80.93545 | Ordinary |
15:03:45 - 13-Mar-25 |
| Unknown* | 9,392 | £80.56545 | Ordinary |
13:45:42 - 13-Mar-25 |
| Unknown* | -12,405 | £80.56545 | Ordinary Correction |
13:45:42 - 13-Mar-25 |
| Buy* | 12,405 | £80.56545 | Ordinary |
13:45:42 - 13-Mar-25 |
| Sell* | 4,687 | £80.67545 | Ordinary |
13:42:52 - 12-Mar-25 |
| Sell* | 17,226 | £80.53 | Ordinary |
13:20:48 - 12-Mar-25 |
| Sell* | 2,400 | £81.019 | Ordinary |
15:55:19 - 11-Mar-25 |
| Sell* | 93,180 | £82.40 | Ordinary |
12:14:55 - 10-Mar-25 |
| Sell* | 4,500 | £82.10 | Ordinary |
11:48:57 - 10-Mar-25 |
| Sell* | 800 | £82.20 | Ordinary |
11:36:50 - 10-Mar-25 |
| Sell* | 1,836 | £82.35 | Ordinary |
14:07:55 - 07-Mar-25 |
| Unknown* | 0 | £81.75 | SI Trade |
11:48:20 - 07-Mar-25 |
| Buy* | 37,290 | £81.09545 | Ordinary |
08:32:11 - 06-Mar-25 |
| Buy* | 26,000 | £81.76456 | Ordinary |
10:35:34 - 05-Mar-25 |
| Buy* | 14,271 | £82.10 | Ordinary |
08:42:33 - 05-Mar-25 |
| Sell* | 76,110 | £82.48 | Ordinary |
14:01:34 - 03-Mar-25 |
| Sell* | 390 | £82.00 | Ordinary |
11:32:11 - 03-Mar-25 |
| Sell* | 390 | £82.22 | Ordinary |
11:28:49 - 03-Mar-25 |
| Unknown* | 248,000 | £82.403 | OTC Trade |
10:39:16 - 03-Mar-25 |