| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 79.11 | 79.16 | 79.11 | 79.16 | 23,100 |
| 2nd Jun 2025 (Mon) | 78.73 | 79.11 | 78.73 | 79.11 | 371,299 |
| 30th May 2025 (Fri) | 78.84 | 78.84 | 78.73 | 78.73 | 53,779 |
| 29th May 2025 (Thu) | 78.30 | 78.84 | 78.30 | 78.84 | 25,526 |
| 28th May 2025 (Wed) | 78.94 | 78.94 | 78.30 | 78.30 | 1,011,176 |
| 27th May 2025 (Tue) | 78.50 | 78.94 | 78.50 | 78.94 | 61,880 |
| 26th May 2025 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 0 |
| 23rd May 2025 (Fri) | 77.97 | 78.59 | 77.97 | 78.59 | 68,394 |
| 22nd May 2025 (Thu) | 77.93 | 77.97 | 77.93 | 77.97 | 140,849 |
| 21st May 2025 (Wed) | 78.37 | 78.37 | 77.93 | 77.93 | 116,872 |
| 20th May 2025 (Tue) | 78.76 | 78.76 | 78.37 | 78.37 | 0 |
| 19th May 2025 (Mon) | 78.91 | 78.91 | 78.76 | 78.76 | 84,164 |
| 16th May 2025 (Fri) | 78.80 | 78.91 | 78.80 | 78.91 | 70,205 |
| 15th May 2025 (Thu) | 78.40 | 78.80 | 78.40 | 78.80 | 19,097 |
| 14th May 2025 (Wed) | 79.06 | 79.06 | 78.40 | 78.40 | 0 |
| 13th May 2025 (Tue) | 78.94 | 79.06 | 78.94 | 79.06 | 9,617 |
| 12th May 2025 (Mon) | 79.33 | 79.33 | 78.94 | 78.94 | 57,109 |
| 9th May 2025 (Fri) | 79.67 | 79.67 | 79.33 | 79.33 | 131,139 |
| 8th May 2025 (Thu) | 80.69 | 80.69 | 79.67 | 79.67 | 0 |
| 7th May 2025 (Wed) | 80.27 | 80.69 | 80.27 | 80.69 | 0 |
| 6th May 2025 (Tue) | 81.46 | 81.46 | 80.27 | 80.27 | 15,144 |
| 5th May 2025 (Mon) | 81.46 | 81.46 | 81.46 | 81.46 | 0 |
| 2nd May 2025 (Fri) | 80.64 | 80.75 | 80.64 | 80.75 | 1,012 |
| 1st May 2025 (Thu) | 81.17 | 81.17 | 80.64 | 80.64 | 0 |
| 30th Apr 2025 (Wed) | 80.77 | 81.17 | 80.77 | 81.17 | 0 |
| 29th Apr 2025 (Tue) | 80.80 | 80.80 | 80.77 | 80.77 | 113,424 |
| 28th Apr 2025 (Mon) | 80.98 | 80.98 | 80.80 | 80.80 | 529,800 |
| 25th Apr 2025 (Fri) | 80.83 | 80.98 | 80.83 | 80.98 | 63,430 |
| 24th Apr 2025 (Thu) | 80.00 | 80.83 | 80.00 | 80.83 | 179,036 |
| 23rd Apr 2025 (Wed) | 79.66 | 80.00 | 79.66 | 80.00 | 215,152 |
| 22nd Apr 2025 (Tue) | 80.12 | 80.12 | 79.66 | 79.66 | 126,973 |
| 21st Apr 2025 (Mon) | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
| 18th Apr 2025 (Fri) | 80.12 | 80.12 | 80.12 | 80.12 | 0 |
| 17th Apr 2025 (Thu) | 79.20 | 80.12 | 79.20 | 80.12 | 175,146 |
| 16th Apr 2025 (Wed) | 78.47 | 79.20 | 78.47 | 79.20 | 51,257 |
| 15th Apr 2025 (Tue) | 78.49 | 78.49 | 78.47 | 78.47 | 51,142 |
| 14th Apr 2025 (Mon) | 78.13 | 78.49 | 78.13 | 78.49 | 134,950 |
| 11th Apr 2025 (Fri) | 79.38 | 79.38 | 78.13 | 78.13 | 21,319 |
| 10th Apr 2025 (Thu) | 77.72 | 79.38 | 77.72 | 79.38 | 269,295 |
| 9th Apr 2025 (Wed) | 79.77 | 79.77 | 77.72 | 77.72 | 209,248 |
| 8th Apr 2025 (Tue) | 79.68 | 79.77 | 79.68 | 79.77 | 81,616 |
| 7th Apr 2025 (Mon) | 81.77 | 81.77 | 79.68 | 79.68 | 0 |
| 4th Apr 2025 (Fri) | 81.70 | 81.77 | 81.70 | 81.77 | 46,038 |