| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 81.07 | 81.70 | 81.07 | 81.70 | 11,540 |
| 2nd Apr 2025 (Wed) | 81.51 | 81.51 | 81.07 | 81.07 | 0 |
| 1st Apr 2025 (Tue) | 81.07 | 81.51 | 81.07 | 81.51 | 106,478 |
| 31st Mar 2025 (Mon) | 80.87 | 81.07 | 80.87 | 81.07 | 84,827 |
| 28th Mar 2025 (Fri) | 80.35 | 80.87 | 80.35 | 80.87 | 295,432 |
| 27th Mar 2025 (Thu) | 80.90 | 80.90 | 80.35 | 80.35 | 13,500 |
| 26th Mar 2025 (Wed) | 80.44 | 80.90 | 80.44 | 80.90 | 75,269 |
| 25th Mar 2025 (Tue) | 81.02 | 81.02 | 80.44 | 80.44 | 133,434 |
| 24th Mar 2025 (Mon) | 81.11 | 81.11 | 81.02 | 81.02 | 169,620 |
| 21st Mar 2025 (Fri) | 81.93 | 81.93 | 81.11 | 81.11 | 55,687 |
| 20th Mar 2025 (Thu) | 81.92 | 81.93 | 81.92 | 81.93 | 59,256 |
| 19th Mar 2025 (Wed) | 81.44 | 81.92 | 81.44 | 81.92 | 0 |
| 18th Mar 2025 (Tue) | 81.75 | 81.75 | 81.44 | 81.44 | 5,000 |
| 17th Mar 2025 (Mon) | 81.35 | 81.75 | 81.35 | 81.75 | 2,500,000 |
| 14th Mar 2025 (Fri) | 81.29 | 81.35 | 81.29 | 81.35 | 15,801 |
| 13th Mar 2025 (Thu) | 80.57 | 81.29 | 80.57 | 81.29 | 21,642 |
| 12th Mar 2025 (Wed) | 80.99 | 80.99 | 80.57 | 80.57 | 21,913 |
| 11th Mar 2025 (Tue) | 81.98 | 81.98 | 80.99 | 80.99 | 2,400 |
| 10th Mar 2025 (Mon) | 82.02 | 82.02 | 81.98 | 81.98 | 98,480 |
| 7th Mar 2025 (Fri) | 81.69 | 82.02 | 81.69 | 82.02 | 1,836 |
| 6th Mar 2025 (Thu) | 81.48 | 81.69 | 81.48 | 81.69 | 37,290 |
| 5th Mar 2025 (Wed) | 82.82 | 82.82 | 81.48 | 81.48 | 40,271 |
| 4th Mar 2025 (Tue) | 82.56 | 82.82 | 82.56 | 82.82 | 0 |
| 3rd Mar 2025 (Mon) | 83.10 | 83.10 | 82.56 | 82.56 | 324,890 |
| 28th Feb 2025 (Fri) | 83.04 | 83.10 | 83.04 | 83.10 | 0 |
| 27th Feb 2025 (Thu) | 82.95 | 83.04 | 82.95 | 83.04 | 9,000 |
| 26th Feb 2025 (Wed) | 83.06 | 83.06 | 82.95 | 82.95 | 0 |
| 25th Feb 2025 (Tue) | 82.68 | 83.06 | 82.68 | 83.06 | 135,000 |
| 24th Feb 2025 (Mon) | 82.65 | 82.68 | 82.65 | 82.68 | 25,350 |
| 21st Feb 2025 (Fri) | 82.34 | 82.65 | 82.34 | 82.65 | 16,525 |
| 20th Feb 2025 (Thu) | 82.38 | 82.38 | 82.34 | 82.34 | 0 |
| 19th Feb 2025 (Wed) | 83.01 | 83.01 | 82.38 | 82.38 | 3,000 |
| 18th Feb 2025 (Tue) | 83.22 | 83.22 | 83.01 | 83.01 | 0 |
| 17th Feb 2025 (Mon) | 83.73 | 83.73 | 83.22 | 83.22 | 50,000 |
| 14th Feb 2025 (Fri) | 83.80 | 83.80 | 83.73 | 83.73 | 44,369 |
| 13th Feb 2025 (Thu) | 83.38 | 83.80 | 83.38 | 83.80 | 29,050 |
| 12th Feb 2025 (Wed) | 83.99 | 83.99 | 83.38 | 83.38 | 0 |
| 11th Feb 2025 (Tue) | 84.33 | 84.33 | 83.99 | 83.99 | 547,445 |
| 10th Feb 2025 (Mon) | 84.03 | 84.33 | 84.03 | 84.33 | 5,942 |
| 7th Feb 2025 (Fri) | 84.21 | 84.21 | 84.03 | 84.03 | 33,300 |
| 6th Feb 2025 (Thu) | 84.59 | 84.59 | 84.21 | 84.21 | 84,423 |
| 5th Feb 2025 (Wed) | 83.76 | 84.59 | 83.76 | 84.59 | 0 |
| 4th Feb 2025 (Tue) | 84.07 | 84.07 | 83.76 | 83.76 | 11,624 |