| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.21 | 80.21 | 79.69 | 79.69 | 0 |
| 11th Dec 2025 (Thu) | 79.84 | 80.21 | 79.84 | 80.21 | 0 |
| 10th Dec 2025 (Wed) | 79.94 | 79.94 | 79.84 | 79.84 | 0 |
| 9th Dec 2025 (Tue) | 79.57 | 79.94 | 79.57 | 79.94 | 0 |
| 8th Dec 2025 (Mon) | 79.86 | 79.86 | 79.57 | 79.57 | 0 |
| 5th Dec 2025 (Fri) | 80.22 | 80.22 | 79.86 | 79.86 | 0 |
| 4th Dec 2025 (Thu) | 79.91 | 80.22 | 79.91 | 80.22 | 0 |
| 3rd Dec 2025 (Wed) | 79.17 | 79.91 | 79.17 | 79.91 | 0 |
| 2nd Dec 2025 (Tue) | 79.10 | 79.17 | 79.10 | 79.17 | 0 |
| 1st Dec 2025 (Mon) | 79.56 | 79.56 | 79.10 | 79.10 | 0 |
| 28th Nov 2025 (Fri) | 79.34 | 79.56 | 79.34 | 79.56 | 22,317 |
| 27th Nov 2025 (Thu) | 79.29 | 79.34 | 79.29 | 79.34 | 57,717 |
| 26th Nov 2025 (Wed) | 78.44 | 79.29 | 78.44 | 79.29 | 32,588 |
| 25th Nov 2025 (Tue) | 77.93 | 78.44 | 77.93 | 78.44 | 92,792 |
| 24th Nov 2025 (Mon) | 78.19 | 78.19 | 77.93 | 77.93 | 91,197 |
| 21st Nov 2025 (Fri) | 77.99 | 78.19 | 77.99 | 78.19 | 258,462 |
| 20th Nov 2025 (Thu) | 77.66 | 77.99 | 77.66 | 77.99 | 3,655 |
| 19th Nov 2025 (Wed) | 78.21 | 78.21 | 77.66 | 77.66 | 16,550 |
| 18th Nov 2025 (Tue) | 78.42 | 78.42 | 78.21 | 78.21 | 17,650 |
| 17th Nov 2025 (Mon) | 78.06 | 78.42 | 78.06 | 78.42 | 177,607 |
| 14th Nov 2025 (Fri) | 79.04 | 79.04 | 78.06 | 78.06 | 153,237 |
| 13th Nov 2025 (Thu) | 79.40 | 79.40 | 79.04 | 79.04 | 9,140 |
| 12th Nov 2025 (Wed) | 79.67 | 79.67 | 79.40 | 79.40 | 12,770 |
| 11th Nov 2025 (Tue) | 78.91 | 79.67 | 78.91 | 79.67 | 24,312 |
| 10th Nov 2025 (Mon) | 78.63 | 78.91 | 78.63 | 78.91 | 13,146 |
| 7th Nov 2025 (Fri) | 78.78 | 78.78 | 78.63 | 78.63 | 93,507 |
| 6th Nov 2025 (Thu) | 78.77 | 78.78 | 78.77 | 78.78 | 196,689 |
| 5th Nov 2025 (Wed) | 79.42 | 79.42 | 78.77 | 78.77 | 8,550 |
| 4th Nov 2025 (Tue) | 79.27 | 79.42 | 79.27 | 79.42 | 46,102 |
| 3rd Nov 2025 (Mon) | 79.47 | 79.47 | 79.27 | 79.27 | 26,000 |
| 31st Oct 2025 (Fri) | 79.41 | 79.47 | 79.41 | 79.47 | 209,751 |
| 30th Oct 2025 (Thu) | 79.53 | 79.53 | 79.41 | 79.41 | 0 |
| 29th Oct 2025 (Wed) | 79.47 | 79.53 | 79.47 | 79.53 | 0 |
| 28th Oct 2025 (Tue) | 79.54 | 79.54 | 79.47 | 79.47 | 14,373 |
| 27th Oct 2025 (Mon) | 79.42 | 79.54 | 79.42 | 79.54 | 7,780 |
| 24th Oct 2025 (Fri) | 79.50 | 79.50 | 79.42 | 79.42 | 120,288 |
| 23rd Oct 2025 (Thu) | 79.60 | 79.60 | 79.50 | 79.50 | 38,456 |
| 22nd Oct 2025 (Wed) | 79.13 | 79.60 | 79.13 | 79.60 | 45,653 |
| 21st Oct 2025 (Tue) | 78.86 | 79.13 | 78.86 | 79.13 | 276 |
| 20th Oct 2025 (Mon) | 79.04 | 79.04 | 78.86 | 78.86 | 0 |
| 17th Oct 2025 (Fri) | 79.37 | 79.37 | 79.04 | 79.04 | 2,100 |
| 16th Oct 2025 (Thu) | 79.02 | 79.37 | 79.02 | 79.37 | 96,529 |
| 15th Oct 2025 (Wed) | 78.55 | 79.02 | 78.55 | 79.02 | 26,302 |
| 14th Oct 2025 (Tue) | 78.12 | 78.55 | 78.12 | 78.55 | 94,093 |
| 13th Oct 2025 (Mon) | 78.07 | 78.12 | 78.07 | 78.12 | 23,359 |