| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 80.96 | 80.96 | 80.96 | 80.96 | 0 |
| 2nd Apr 2026 (Thu) | 80.88 | 80.96 | 80.88 | 80.96 | 0 |
| 1st Apr 2026 (Wed) | 80.78 | 80.88 | 80.78 | 80.88 | 0 |
| 31st Mar 2026 (Tue) | 80.26 | 80.78 | 80.26 | 80.78 | 0 |
| 30th Mar 2026 (Mon) | 79.67 | 80.26 | 79.67 | 80.26 | 0 |
| 27th Mar 2026 (Fri) | 79.71 | 79.71 | 79.67 | 79.67 | 0 |
| 26th Mar 2026 (Thu) | 80.67 | 80.67 | 79.71 | 79.71 | 0 |
| 25th Mar 2026 (Wed) | 80.05 | 80.67 | 80.05 | 80.67 | 0 |
| 24th Mar 2026 (Tue) | 79.94 | 80.05 | 79.94 | 80.05 | 0 |
| 23rd Mar 2026 (Mon) | 79.92 | 79.94 | 79.92 | 79.94 | 0 |
| 20th Mar 2026 (Fri) | 81.34 | 81.34 | 79.92 | 79.92 | 0 |
| 19th Mar 2026 (Thu) | 81.89 | 81.89 | 81.34 | 81.34 | 0 |
| 18th Mar 2026 (Wed) | 81.81 | 81.89 | 81.81 | 81.89 | 0 |
| 17th Mar 2026 (Tue) | 80.72 | 81.81 | 80.72 | 81.81 | 0 |
| 16th Mar 2026 (Mon) | 80.62 | 80.72 | 80.62 | 80.72 | 0 |
| 13th Mar 2026 (Fri) | 81.14 | 81.14 | 80.62 | 80.62 | 0 |
| 12th Mar 2026 (Thu) | 81.24 | 81.24 | 81.14 | 81.14 | 0 |
| 11th Mar 2026 (Wed) | 81.91 | 81.91 | 81.24 | 81.24 | 0 |
| 10th Mar 2026 (Tue) | 81.76 | 81.91 | 81.76 | 81.91 | 0 |
| 9th Mar 2026 (Mon) | 81.33 | 81.76 | 81.33 | 81.76 | 0 |
| 6th Mar 2026 (Fri) | 81.43 | 81.43 | 81.33 | 81.33 | 0 |
| 5th Mar 2026 (Thu) | 82.29 | 82.29 | 81.43 | 81.43 | 0 |
| 4th Mar 2026 (Wed) | 81.88 | 82.29 | 81.88 | 82.29 | 0 |
| 3rd Mar 2026 (Tue) | 82.71 | 82.71 | 81.88 | 81.88 | 0 |
| 2nd Mar 2026 (Mon) | 82.78 | 82.78 | 82.71 | 82.71 | 0 |
| 27th Feb 2026 (Fri) | 82.15 | 82.78 | 82.15 | 82.78 | 0 |
| 26th Feb 2026 (Thu) | 81.80 | 82.15 | 81.80 | 82.15 | 0 |
| 25th Feb 2026 (Wed) | 81.83 | 81.83 | 81.80 | 81.80 | 0 |
| 24th Feb 2026 (Tue) | 81.93 | 81.93 | 81.83 | 81.83 | 0 |
| 23rd Feb 2026 (Mon) | 81.59 | 81.93 | 81.59 | 81.93 | 0 |
| 20th Feb 2026 (Fri) | 81.39 | 81.59 | 81.39 | 81.59 | 0 |
| 19th Feb 2026 (Thu) | 81.20 | 81.39 | 81.20 | 81.39 | 0 |
| 18th Feb 2026 (Wed) | 81.15 | 81.20 | 81.15 | 81.20 | 0 |
| 17th Feb 2026 (Tue) | 80.90 | 81.15 | 80.90 | 81.15 | 0 |
| 16th Feb 2026 (Mon) | 80.81 | 80.90 | 80.81 | 80.90 | 0 |
| 13th Feb 2026 (Fri) | 80.58 | 80.81 | 80.58 | 80.81 | 0 |
| 12th Feb 2026 (Thu) | 80.32 | 80.58 | 80.32 | 80.58 | 0 |
| 11th Feb 2026 (Wed) | 80.06 | 80.32 | 80.06 | 80.32 | 0 |
| 10th Feb 2026 (Tue) | 79.83 | 80.06 | 79.83 | 80.06 | 0 |
| 9th Feb 2026 (Mon) | 79.87 | 79.87 | 79.83 | 79.83 | 0 |
| 6th Feb 2026 (Fri) | 79.67 | 79.87 | 79.67 | 79.87 | 0 |
| 5th Feb 2026 (Thu) | 79.93 | 79.93 | 79.67 | 79.67 | 0 |