| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 77.82 | 77.82 | 77.15 | 77.15 | 625,000 |
| 18th Sep 2025 (Thu) | 78.09 | 78.09 | 77.82 | 77.82 | 0 |
| 17th Sep 2025 (Wed) | 77.79 | 78.09 | 77.79 | 78.09 | 46,464 |
| 16th Sep 2025 (Tue) | 77.87 | 77.87 | 77.79 | 77.79 | 232,084 |
| 15th Sep 2025 (Mon) | 77.75 | 77.87 | 77.75 | 77.87 | 11,756 |
| 12th Sep 2025 (Fri) | 78.19 | 78.19 | 77.75 | 77.75 | 194,294 |
| 11th Sep 2025 (Thu) | 77.92 | 78.19 | 77.92 | 78.19 | 19,215 |
| 10th Sep 2025 (Wed) | 77.99 | 77.99 | 77.92 | 77.92 | 32,716 |
| 9th Sep 2025 (Tue) | 78.13 | 78.13 | 77.99 | 77.99 | 26,004 |
| 8th Sep 2025 (Mon) | 77.68 | 78.13 | 77.68 | 78.13 | 168,736 |
| 5th Sep 2025 (Fri) | 77.04 | 77.68 | 77.04 | 77.68 | 223,751 |
| 4th Sep 2025 (Thu) | 76.74 | 77.04 | 76.74 | 77.04 | 235,865 |
| 3rd Sep 2025 (Wed) | 76.05 | 76.74 | 76.05 | 76.74 | 43,977 |
| 2nd Sep 2025 (Tue) | 76.56 | 76.56 | 76.05 | 76.05 | 268,726 |
| 1st Sep 2025 (Mon) | 76.98 | 76.98 | 76.56 | 76.56 | 119,500 |
| 29th Aug 2025 (Fri) | 76.84 | 76.98 | 76.84 | 76.98 | 10,703 |
| 28th Aug 2025 (Thu) | 76.76 | 76.84 | 76.76 | 76.84 | 55,400 |
| 27th Aug 2025 (Wed) | 76.66 | 76.76 | 76.66 | 76.76 | 27,612 |
| 26th Aug 2025 (Tue) | 77.06 | 77.06 | 76.66 | 76.66 | 0 |
| 25th Aug 2025 (Mon) | 77.06 | 77.06 | 77.06 | 77.06 | 0 |
| 22nd Aug 2025 (Fri) | 76.83 | 77.06 | 76.83 | 77.06 | 70,000 |
| 21st Aug 2025 (Thu) | 76.93 | 76.93 | 76.83 | 76.83 | 197,468 |
| 20th Aug 2025 (Wed) | 76.41 | 76.93 | 76.41 | 76.93 | 11,312 |
| 19th Aug 2025 (Tue) | 76.24 | 76.41 | 76.24 | 76.41 | 284,585 |
| 18th Aug 2025 (Mon) | 77.00 | 77.00 | 76.24 | 76.24 | 198,195 |
| 15th Aug 2025 (Fri) | 77.58 | 77.58 | 77.00 | 77.00 | 868,300 |
| 14th Aug 2025 (Thu) | 78.11 | 78.11 | 77.58 | 77.58 | 247,755 |
| 13th Aug 2025 (Wed) | 78.02 | 78.11 | 78.02 | 78.11 | 155,747 |
| 12th Aug 2025 (Tue) | 78.73 | 78.73 | 78.02 | 78.02 | 8,483 |
| 11th Aug 2025 (Mon) | 78.36 | 78.73 | 78.36 | 78.73 | 31,767 |
| 8th Aug 2025 (Fri) | 78.94 | 78.94 | 78.36 | 78.36 | 26,960 |
| 7th Aug 2025 (Thu) | 79.16 | 79.16 | 78.94 | 78.94 | 55,789 |
| 6th Aug 2025 (Wed) | 79.45 | 79.45 | 79.16 | 79.16 | 3,003 |
| 5th Aug 2025 (Tue) | 79.36 | 79.45 | 79.36 | 79.45 | 3,186 |
| 4th Aug 2025 (Mon) | 79.22 | 79.36 | 79.22 | 79.36 | 1,050,000 |
| 1st Aug 2025 (Fri) | 78.92 | 79.22 | 78.92 | 79.22 | 40,602 |
| 31st Jul 2025 (Thu) | 78.68 | 78.92 | 78.68 | 78.92 | 0 |
| 30th Jul 2025 (Wed) | 78.57 | 78.68 | 78.57 | 78.68 | 5,800 |
| 29th Jul 2025 (Tue) | 78.09 | 78.57 | 78.09 | 78.57 | 11,296 |
| 28th Jul 2025 (Mon) | 78.14 | 78.14 | 78.09 | 78.09 | 0 |
| 25th Jul 2025 (Fri) | 78.34 | 78.34 | 78.14 | 78.14 | 153,697 |
| 24th Jul 2025 (Thu) | 78.31 | 78.34 | 78.31 | 78.34 | 13,800 |
| 23rd Jul 2025 (Wed) | 78.64 | 78.64 | 78.31 | 78.31 | 187,908 |
| 22nd Jul 2025 (Tue) | 78.42 | 78.64 | 78.42 | 78.64 | 119,335 |