| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 79.67 | 79.87 | 79.67 | 79.87 | 0 |
| 5th Feb 2026 (Thu) | 79.93 | 79.93 | 79.67 | 79.67 | 0 |
| 4th Feb 2026 (Wed) | 80.28 | 80.28 | 79.93 | 79.93 | 0 |
| 3rd Feb 2026 (Tue) | 80.39 | 80.39 | 80.28 | 80.28 | 0 |
| 2nd Feb 2026 (Mon) | 80.51 | 80.51 | 80.39 | 80.39 | 0 |
| 30th Jan 2026 (Fri) | 80.60 | 80.60 | 80.51 | 80.51 | 0 |
| 29th Jan 2026 (Thu) | 80.65 | 80.65 | 80.60 | 80.60 | 0 |
| 28th Jan 2026 (Wed) | 80.70 | 80.70 | 80.65 | 80.65 | 0 |
| 27th Jan 2026 (Tue) | 80.66 | 80.70 | 80.66 | 80.70 | 0 |
| 26th Jan 2026 (Mon) | 80.57 | 80.66 | 80.57 | 80.66 | 0 |
| 23rd Jan 2026 (Fri) | 80.67 | 80.67 | 80.57 | 80.57 | 0 |
| 22nd Jan 2026 (Thu) | 80.94 | 80.94 | 80.67 | 80.67 | 0 |
| 21st Jan 2026 (Wed) | 80.77 | 80.94 | 80.77 | 80.94 | 0 |
| 20th Jan 2026 (Tue) | 80.90 | 80.90 | 80.77 | 80.77 | 0 |
| 19th Jan 2026 (Mon) | 80.98 | 80.98 | 80.90 | 80.90 | 0 |
| 16th Jan 2026 (Fri) | 80.85 | 80.98 | 80.85 | 80.98 | 0 |
| 15th Jan 2026 (Thu) | 81.11 | 81.11 | 80.85 | 80.85 | 0 |
| 14th Jan 2026 (Wed) | 80.50 | 81.11 | 80.50 | 81.11 | 0 |
| 13th Jan 2026 (Tue) | 80.70 | 80.70 | 80.50 | 80.50 | 0 |
| 12th Jan 2026 (Mon) | 80.77 | 80.77 | 80.70 | 80.70 | 0 |
| 9th Jan 2026 (Fri) | 80.09 | 80.77 | 80.09 | 80.77 | 0 |
| 8th Jan 2026 (Thu) | 79.91 | 80.09 | 79.91 | 80.09 | 0 |
| 7th Jan 2026 (Wed) | 78.94 | 79.91 | 78.94 | 79.91 | 0 |
| 6th Jan 2026 (Tue) | 78.72 | 78.94 | 78.72 | 78.94 | 0 |
| 5th Jan 2026 (Mon) | 78.82 | 78.82 | 78.72 | 78.72 | 0 |
| 2nd Jan 2026 (Fri) | 79.28 | 79.28 | 78.82 | 78.82 | 0 |
| 1st Jan 2026 (Thu) | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| 31st Dec 2025 (Wed) | 79.28 | 79.28 | 79.28 | 79.28 | 0 |
| 30th Dec 2025 (Tue) | 79.36 | 79.36 | 79.28 | 79.28 | 0 |
| 29th Dec 2025 (Mon) | 79.33 | 79.36 | 79.33 | 79.36 | 0 |
| 26th Dec 2025 (Fri) | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| 25th Dec 2025 (Thu) | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| 24th Dec 2025 (Wed) | 79.33 | 79.33 | 79.33 | 79.33 | 0 |
| 23rd Dec 2025 (Tue) | 79.14 | 79.33 | 79.14 | 79.33 | 0 |
| 22nd Dec 2025 (Mon) | 79.44 | 79.44 | 79.14 | 79.14 | 0 |
| 19th Dec 2025 (Fri) | 79.79 | 79.79 | 79.44 | 79.44 | 0 |
| 18th Dec 2025 (Thu) | 79.74 | 79.79 | 79.74 | 79.79 | 0 |
| 17th Dec 2025 (Wed) | 79.59 | 79.74 | 79.59 | 79.74 | 0 |
| 16th Dec 2025 (Tue) | 79.96 | 79.96 | 79.59 | 79.59 | 0 |
| 15th Dec 2025 (Mon) | 79.69 | 79.96 | 79.69 | 79.96 | 0 |
| 12th Dec 2025 (Fri) | 80.21 | 80.21 | 79.69 | 79.69 | 0 |
| 11th Dec 2025 (Thu) | 79.84 | 80.21 | 79.84 | 80.21 | 0 |
| 10th Dec 2025 (Wed) | 79.94 | 79.94 | 79.84 | 79.84 | 0 |
| 9th Dec 2025 (Tue) | 79.57 | 79.94 | 79.57 | 79.94 | 0 |
| 8th Dec 2025 (Mon) | 79.86 | 79.86 | 79.57 | 79.57 | 0 |