| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £71.9095 | OTC Trade |
14:36:01 - 02-Apr-26 |
| Unknown* | 0 | £71.9027 | OTC Trade |
14:31:53 - 02-Apr-26 |
| Unknown* | 0 | £71.7981 | OTC Trade |
13:08:10 - 02-Apr-26 |
| Unknown* | 0 | £71.7346 | OTC Trade |
12:37:31 - 02-Apr-26 |
| Unknown* | 0 | £71.7436 | OTC Trade |
12:35:07 - 02-Apr-26 |
| Unknown* | 0 | £71.779 | OTC Trade |
11:55:44 - 02-Apr-26 |
| Unknown* | 0 | £71.9175 | OTC Trade |
11:27:10 - 02-Apr-26 |
| Unknown* | 0 | £71.9368 | Ordinary |
11:16:56 - 02-Apr-26 |
| Unknown* | 0 | £71.9422 | OTC Trade |
10:37:41 - 02-Apr-26 |
| Unknown* | 0 | £72.018 | Ordinary |
09:44:16 - 02-Apr-26 |
| Unknown* | 0 | £71.9868 | Ordinary |
09:43:51 - 02-Apr-26 |
| Unknown* | 0 | £72.0832 | OTC Trade |
09:34:29 - 02-Apr-26 |
| Unknown* | 0 | £72.05001 | Ordinary |
09:34:22 - 02-Apr-26 |
| Unknown* | 0 | £72.1224 | Ordinary |
08:50:33 - 02-Apr-26 |
| Unknown* | 0 | £71.99599 | Ordinary |
08:16:38 - 02-Apr-26 |
| Unknown* | 0 | £71.7735 | Ordinary |
08:03:26 - 02-Apr-26 |
| Unknown* | 0 | £72.3009 | OTC Trade |
16:23:41 - 01-Apr-26 |
| Unknown* | 0 | £72.3273 | OTC Trade |
16:13:36 - 01-Apr-26 |
| Unknown* | 0 | £72.228 | Ordinary |
15:31:07 - 01-Apr-26 |
| Unknown* | 0 | £72.2503 | OTC Trade |
15:30:16 - 01-Apr-26 |
| Unknown* | 0 | £72.35599 | Ordinary |
14:37:07 - 01-Apr-26 |
| Unknown* | 0 | £72.2633 | OTC Trade |
14:13:05 - 01-Apr-26 |
| Unknown* | 0 | £72.2204 | OTC Trade |
14:12:07 - 01-Apr-26 |
| Unknown* | 0 | £72.2788 | OTC Trade |
13:50:36 - 01-Apr-26 |
| Unknown* | 0 | £72.2414 | OTC Trade |
13:50:35 - 01-Apr-26 |
| Unknown* | 0 | £72.24949 | Ordinary |
13:26:24 - 01-Apr-26 |
| Unknown* | 0 | £72.4113 | OTC Trade |
10:56:37 - 01-Apr-26 |
| Unknown* | 0 | £72.448 | Ordinary Correction |
10:49:44 - 01-Apr-26 |
| Unknown* | 0 | £72.448 | Ordinary |
10:49:44 - 01-Apr-26 |
| Unknown* | 0 | £72.448 | Ordinary |
10:49:44 - 01-Apr-26 |
| Unknown* | 0 | £72.487 | Ordinary |
10:21:43 - 01-Apr-26 |
| Unknown* | 0 | £72.4439 | OTC Trade |
09:59:58 - 01-Apr-26 |
| Unknown* | 0 | £72.47949 | Ordinary |
09:59:49 - 01-Apr-26 |
| Unknown* | 0 | £72.438 | Ordinary |
09:42:52 - 01-Apr-26 |
| Unknown* | 0 | £72.558 | Ordinary |
08:11:21 - 01-Apr-26 |
| Unknown* | 0 | £71.731 | OTC Trade |
16:16:09 - 31-Mar-26 |
| Unknown* | 0 | £71.7436 | OTC Trade |
16:10:32 - 31-Mar-26 |
| Unknown* | 0 | £71.8745 | OTC Trade |
14:07:19 - 31-Mar-26 |
| Unknown* | 0 | £71.9147 | OTC Trade |
14:07:11 - 31-Mar-26 |
| Unknown* | 0 | £71.94499 | Ordinary |
13:39:31 - 31-Mar-26 |
| Unknown* | 0 | £71.8271 | OTC Trade |
13:25:56 - 31-Mar-26 |
| Unknown* | 0 | £71.88999 | Ordinary |
13:01:51 - 31-Mar-26 |
| Unknown* | 0 | £71.7035 | OTC Trade |
11:33:09 - 31-Mar-26 |
| Unknown* | 0 | £71.755 | Ordinary |
10:42:09 - 31-Mar-26 |
| Unknown* | 0 | £71.7924 | Ordinary |
10:12:16 - 31-Mar-26 |
| Unknown* | 0 | £71.8291 | OTC Trade |
09:50:39 - 31-Mar-26 |
| Unknown* | 0 | £71.7855 | OTC Trade |
09:50:37 - 31-Mar-26 |
| Unknown* | 0 | £71.778 | Ordinary |
09:47:07 - 31-Mar-26 |
| Unknown* | 0 | £71.8435 | OTC Trade |
09:26:53 - 31-Mar-26 |
| Unknown* | 0 | £71.8601 | OTC Trade |
09:22:09 - 31-Mar-26 |
| Unknown* | 0 | £71.79999 | Ordinary |
08:41:13 - 31-Mar-26 |
| Unknown* | 0 | £71.65999 | Ordinary |
08:24:47 - 31-Mar-26 |
| Unknown* | 0 | £71.6801 | OTC Trade |
16:01:09 - 30-Mar-26 |
| Unknown* | 0 | £71.6261 | OTC Trade |
15:03:27 - 30-Mar-26 |
| Unknown* | 0 | £71.6761 | OTC Trade |
14:23:39 - 30-Mar-26 |
| Unknown* | 0 | £71.6876 | OTC Trade |
14:13:34 - 30-Mar-26 |
| Unknown* | 0 | £71.6535 | Ordinary |
14:11:28 - 30-Mar-26 |
| Unknown* | 0 | £71.59899 | Ordinary |
13:36:22 - 30-Mar-26 |
| Unknown* | 0 | £71.4201 | OTC Trade |
12:33:25 - 30-Mar-26 |
| Unknown* | 0 | £71.4011 | OTC Trade |
12:32:12 - 30-Mar-26 |
| Unknown* | 0 | £71.358 | Ordinary |
11:56:11 - 30-Mar-26 |
| Unknown* | 0 | £71.338 | Ordinary |
11:50:43 - 30-Mar-26 |
| Unknown* | 0 | £71.2846 | OTC Trade |
11:47:34 - 30-Mar-26 |
| Unknown* | 0 | £71.2482 | OTC Trade |
11:16:11 - 30-Mar-26 |
| Unknown* | 0 | £71.25899 | Ordinary |
10:43:28 - 30-Mar-26 |
| Unknown* | 0 | £71.2187 | OTC Trade |
10:43:27 - 30-Mar-26 |
| Unknown* | 0 | £71.4023 | Ordinary |
10:15:37 - 30-Mar-26 |
| Unknown* | 0 | £71.5323 | Ordinary |
10:05:47 - 30-Mar-26 |
| Unknown* | 0 | £71.4045 | OTC Trade |
08:26:08 - 30-Mar-26 |
| Unknown* | 0 | £71.1841 | OTC Trade |
16:22:40 - 27-Mar-26 |
| Unknown* | 0 | £71.1686 | OTC Trade |
16:07:49 - 27-Mar-26 |
| Unknown* | 0 | £71.1954 | OTC Trade |
16:00:13 - 27-Mar-26 |
| Unknown* | 0 | £71.30199 | Ordinary |
15:33:07 - 27-Mar-26 |
| Unknown* | 0 | £71.0651 | OTC Trade |
15:18:22 - 27-Mar-26 |
| Unknown* | 0 | £71.0281 | OTC Trade |
15:16:35 - 27-Mar-26 |
| Unknown* | 0 | £70.93899 | Ordinary |
14:34:40 - 27-Mar-26 |
| Unknown* | 0 | £70.6898 | OTC Trade |
13:46:13 - 27-Mar-26 |
| Unknown* | 0 | £70.6443 | OTC Trade |
13:34:12 - 27-Mar-26 |
| Unknown* | 0 | £70.72199 | Ordinary |
12:48:16 - 27-Mar-26 |
| Unknown* | 0 | £70.69199 | Ordinary |
12:10:58 - 27-Mar-26 |
| Unknown* | 0 | £70.6047 | OTC Trade |
11:12:45 - 27-Mar-26 |
| Unknown* | 0 | £70.6482 | OTC Trade |
10:34:51 - 27-Mar-26 |
| Unknown* | 0 | £70.7621 | Ordinary |
10:11:09 - 27-Mar-26 |
| Unknown* | 0 | £70.68251 | Ordinary |
10:00:14 - 27-Mar-26 |
| Unknown* | 0 | £70.848 | Ordinary |
09:26:22 - 27-Mar-26 |
| Unknown* | 0 | £70.7858 | OTC Trade |
09:17:26 - 27-Mar-26 |
| Unknown* | 0 | £70.814 | Ordinary |
09:12:22 - 27-Mar-26 |
| Unknown* | 0 | £70.89899 | Ordinary |
08:28:24 - 27-Mar-26 |
| Unknown* | 0 | £71.4301 | OTC Trade |
16:24:07 - 26-Mar-26 |
| Unknown* | 0 | £71.3936 | OTC Trade |
16:00:11 - 26-Mar-26 |
| Unknown* | 0 | £71.431 | OTC Trade |
15:30:05 - 26-Mar-26 |
| Unknown* | 0 | £71.48 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £71.7426 | OTC Trade |
14:23:15 - 26-Mar-26 |
| Unknown* | 0 | £71.7155 | OTC Trade |
14:23:08 - 26-Mar-26 |
| Unknown* | 0 | £71.7581 | OTC Trade |
14:05:15 - 26-Mar-26 |
| Unknown* | 0 | £71.7396 | OTC Trade |
13:55:45 - 26-Mar-26 |
| Unknown* | 0 | £71.60899 | Ordinary |
11:47:02 - 26-Mar-26 |
| Unknown* | 0 | £71.7036 | OTC Trade |
11:20:41 - 26-Mar-26 |
| Unknown* | 0 | £71.7281 | OTC Trade |
10:56:30 - 26-Mar-26 |
| Unknown* | 0 | £71.70899 | Ordinary |
10:47:09 - 26-Mar-26 |
| Unknown* | 0 | £71.664 | Ordinary |
10:18:39 - 26-Mar-26 |
| Unknown* | 0 | £71.6356 | OTC Trade |
09:34:58 - 26-Mar-26 |
| Unknown* | 0 | £71.67899 | Ordinary |
09:34:56 - 26-Mar-26 |
| Unknown* | 0 | £71.72199 | Ordinary |
09:15:48 - 26-Mar-26 |
| Unknown* | 0 | £71.81199 | Ordinary |
09:04:00 - 26-Mar-26 |
| Unknown* | 0 | £71.85199 | Ordinary |
08:47:48 - 26-Mar-26 |
| Unknown* | 0 | £71.813 | OTC Trade |
08:41:13 - 26-Mar-26 |
| Unknown* | 0 | £72.2809 | OTC Trade |
16:24:52 - 25-Mar-26 |
| Unknown* | 0 | £72.3618 | OTC Trade |
15:50:54 - 25-Mar-26 |
| Unknown* | 0 | £72.34251 | Ordinary |
15:47:54 - 25-Mar-26 |
| Unknown* | 0 | £72.2259 | OTC Trade |
15:15:40 - 25-Mar-26 |
| Unknown* | 0 | £72.1257 | OTC Trade |
13:55:09 - 25-Mar-26 |
| Unknown* | 0 | £72.08251 | Ordinary |
13:52:44 - 25-Mar-26 |
| Unknown* | 0 | £72.21251 | Ordinary |
12:56:08 - 25-Mar-26 |
| Unknown* | 0 | £72.2374 | OTC Trade |
12:04:28 - 25-Mar-26 |
| Unknown* | 0 | £72.1744 | OTC Trade |
11:42:25 - 25-Mar-26 |
| Unknown* | 0 | £72.0735 | OTC Trade |
10:58:23 - 25-Mar-26 |
| Unknown* | 0 | £71.9645 | OTC Trade |
10:45:43 - 25-Mar-26 |
| Unknown* | 0 | £72.0092 | OTC Trade |
10:42:09 - 25-Mar-26 |
| Unknown* | 0 | £71.90001 | Ordinary |
10:33:21 - 25-Mar-26 |
| Unknown* | 0 | £71.965 | Ordinary |
10:27:42 - 25-Mar-26 |
| Unknown* | 0 | £71.863 | OTC Trade |
09:49:30 - 25-Mar-26 |
| Unknown* | 0 | £71.76899 | Ordinary |
15:45:28 - 24-Mar-26 |
| Unknown* | 0 | £71.70899 | Ordinary |
15:13:08 - 24-Mar-26 |
| Unknown* | 0 | £71.5821 | OTC Trade |
14:31:33 - 24-Mar-26 |
| Unknown* | 0 | £71.477 | OTC Trade |
13:09:36 - 24-Mar-26 |
| Unknown* | 0 | £71.4935 | Ordinary |
13:09:03 - 24-Mar-26 |
| Unknown* | 0 | £71.9523 | Ordinary |
11:38:42 - 24-Mar-26 |
| Unknown* | 0 | £71.7155 | OTC Trade |
11:01:10 - 24-Mar-26 |
| Unknown* | 0 | £71.644 | Ordinary |
10:46:37 - 24-Mar-26 |
| Unknown* | 0 | £71.6765 | OTC Trade |
09:39:42 - 24-Mar-26 |
| Unknown* | 0 | £71.61899 | Ordinary |
09:24:47 - 24-Mar-26 |
| Unknown* | 0 | £71.60899 | Ordinary |
09:23:13 - 24-Mar-26 |
| Unknown* | 0 | £71.7868 | Ordinary |
08:56:29 - 24-Mar-26 |
| Unknown* | 0 | £71.9662 | OTC Trade |
15:39:45 - 23-Mar-26 |
| Unknown* | 0 | £71.954 | Ordinary |
15:37:09 - 23-Mar-26 |
| Unknown* | 0 | £72.086 | Ordinary |
15:29:44 - 23-Mar-26 |
| Unknown* | 0 | £72.3228 | OTC Trade |
15:15:18 - 23-Mar-26 |
| Unknown* | 0 | £72.2364 | OTC Trade |
15:06:43 - 23-Mar-26 |
| Unknown* | 0 | £71.56 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £71.9422 | OTC Trade |
14:42:03 - 23-Mar-26 |
| Unknown* | 0 | £71.79199 | Ordinary |
13:56:39 - 23-Mar-26 |
| Unknown* | 0 | £71.1879 | OTC Trade |
12:00:52 - 23-Mar-26 |
| Unknown* | 0 | £71.41 | Ordinary |
11:45:13 - 23-Mar-26 |
| Unknown* | 0 | £70.37899 | Ordinary |
10:40:32 - 23-Mar-26 |
| Unknown* | 0 | £70.3941 | Ordinary |
10:39:12 - 23-Mar-26 |
| Unknown* | 0 | £70.4797 | OTC Trade |
10:16:20 - 23-Mar-26 |
| Unknown* | 0 | £70.47 | Ordinary |
10:16:09 - 23-Mar-26 |
| Unknown* | 0 | £70.51899 | Ordinary |
10:11:57 - 23-Mar-26 |
| Unknown* | 0 | £70.4752 | OTC Trade |
10:06:24 - 23-Mar-26 |
| Unknown* | 0 | £70.4772 | OTC Trade |
09:40:55 - 23-Mar-26 |
| Unknown* | 0 | £70.74899 | Ordinary |
09:29:58 - 23-Mar-26 |
| Unknown* | 0 | £70.72 | Ordinary |
09:27:34 - 23-Mar-26 |
| Unknown* | 0 | £70.6938 | OTC Trade |
09:11:41 - 23-Mar-26 |
| Unknown* | 0 | £70.69 | Ordinary |
09:09:27 - 23-Mar-26 |
| Unknown* | 0 | £70.8087 | OTC Trade |
08:43:24 - 23-Mar-26 |
| Unknown* | 0 | £70.82 | Ordinary |
08:40:54 - 23-Mar-26 |
| Unknown* | 0 | £70.66 | Ordinary |
08:26:18 - 23-Mar-26 |
| Unknown* | 0 | £70.8928 | OTC Trade |
08:06:48 - 23-Mar-26 |
| Unknown* | 0 | £70.8412 | OTC Trade |
08:06:34 - 23-Mar-26 |
| Unknown* | 0 | £71.2342 | Ordinary |
16:26:56 - 20-Mar-26 |
| Unknown* | 0 | £71.2242 | Ordinary |
16:18:51 - 20-Mar-26 |
| Unknown* | 0 | £71.2643 | Ordinary |
16:15:50 - 20-Mar-26 |
| Unknown* | 0 | £71.24 | Ordinary |
16:01:56 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £71.22 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £71.10 | Ordinary |
14:22:24 - 20-Mar-26 |
| Unknown* | 0 | £71.1113 | Ordinary |
14:19:54 - 20-Mar-26 |
| Unknown* | 0 | £71.11 | Ordinary |
14:17:57 - 20-Mar-26 |
| Unknown* | 0 | £71.10 | Ordinary |
14:15:36 - 20-Mar-26 |
| Unknown* | 0 | £71.2955 | Ordinary |
13:53:00 - 20-Mar-26 |
| Unknown* | 0 | £71.552 | OTC Trade |
13:51:16 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
13:51:16 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
13:51:16 - 20-Mar-26 |
| Unknown* | 0 | £71.6518 | Ordinary |
11:38:17 - 20-Mar-26 |
| Unknown* | 0 | £71.5916 | OTC Trade |
11:25:38 - 20-Mar-26 |
| Unknown* | 0 | £71.6218 | Ordinary |
11:18:56 - 20-Mar-26 |
| Unknown* | 0 | £71.6671 | OTC Trade |
11:16:25 - 20-Mar-26 |
| Unknown* | 0 | £71.5718 | Ordinary |
10:51:02 - 20-Mar-26 |
| Unknown* | 0 | £71.62 | Ordinary |
10:37:02 - 20-Mar-26 |
| Unknown* | 0 | £71.623 | Ordinary |
10:34:47 - 20-Mar-26 |
| Unknown* | 0 | £71.59 | Ordinary |
10:24:35 - 20-Mar-26 |
| Unknown* | 0 | £71.6443 | Ordinary |
10:05:32 - 20-Mar-26 |
| Unknown* | 0 | £71.7465 | OTC Trade |
09:41:33 - 20-Mar-26 |
| Unknown* | 0 | £71.82 | Ordinary |
09:37:57 - 20-Mar-26 |
| Unknown* | 0 | £72.2048 | OTC Trade |
08:51:54 - 20-Mar-26 |
| Unknown* | 0 | £72.1724 | Ordinary |
08:46:29 - 20-Mar-26 |
| Unknown* | 0 | £72.25 | Ordinary |
16:22:12 - 19-Mar-26 |
| Unknown* | 0 | £72.31899 | Ordinary |
14:49:19 - 19-Mar-26 |
| Unknown* | 0 | £72.11899 | Ordinary |
14:31:33 - 19-Mar-26 |
| Unknown* | 0 | £72.1173 | OTC Trade |
13:52:35 - 19-Mar-26 |
| Unknown* | 0 | £71.88899 | Ordinary |
13:06:58 - 19-Mar-26 |
| Unknown* | 0 | £72.01 | Ordinary |
12:48:20 - 19-Mar-26 |
| Unknown* | 0 | £72.272 | Ordinary |
10:29:18 - 19-Mar-26 |
| Unknown* | 0 | £72.22899 | Ordinary |
10:23:01 - 19-Mar-26 |