| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £73.694 | Ordinary |
14:10:58 - 12-Dec-25 |
| Unknown* | 0 | £73.81636 | Ordinary |
12:51:38 - 12-Dec-25 |
| Unknown* | 0 | £73.7866 | SI Trade |
12:32:39 - 12-Dec-25 |
| Unknown* | 0 | £73.8663 | SI Trade |
11:51:22 - 12-Dec-25 |
| Unknown* | 0 | £73.8694 | Ordinary |
11:48:37 - 12-Dec-25 |
| Unknown* | 0 | £73.852 | Ordinary |
11:40:33 - 12-Dec-25 |
| Unknown* | 0 | £73.88096 | Ordinary |
10:33:38 - 12-Dec-25 |
| Unknown* | 0 | £73.8636 | SI Trade |
10:00:38 - 12-Dec-25 |
| Unknown* | 0 | £74.024 | Ordinary |
14:48:37 - 11-Dec-25 |
| Unknown* | 0 | £74.042 | Ordinary |
14:30:14 - 11-Dec-25 |
| Unknown* | 0 | £73.974 | Ordinary |
13:58:34 - 11-Dec-25 |
| Unknown* | 0 | £73.9111 | SI Trade |
13:46:10 - 11-Dec-25 |
| Unknown* | 0 | £73.9475 | SI Trade |
12:46:40 - 11-Dec-25 |
| Unknown* | 0 | £73.934 | Ordinary |
11:46:41 - 11-Dec-25 |
| Unknown* | 0 | £73.8326 | SI Trade |
11:04:38 - 11-Dec-25 |
| Unknown* | 0 | £73.8654 | Ordinary |
10:04:21 - 11-Dec-25 |
| Unknown* | 0 | £73.8111 | SI Trade |
09:38:26 - 11-Dec-25 |
| Unknown* | 0 | £73.864 | Ordinary |
08:32:34 - 11-Dec-25 |
| Unknown* | 0 | £73.6896 | SI Trade |
16:19:06 - 10-Dec-25 |
| Unknown* | 0 | £73.6716 | SI Trade |
16:16:34 - 10-Dec-25 |
| Unknown* | 0 | £73.6506 | SI Trade |
15:21:03 - 10-Dec-25 |
| Unknown* | 0 | £73.949 | OTC Trade |
13:37:35 - 10-Dec-25 |
| Unknown* | 0 | £73.5511 | SI Trade |
12:33:34 - 10-Dec-25 |
| Unknown* | 0 | £73.5566 | SI Trade |
12:01:50 - 10-Dec-25 |
| Unknown* | 0 | £73.474 | Ordinary |
10:24:35 - 10-Dec-25 |
| Unknown* | 0 | £73.4502 | SI Trade |
10:00:34 - 10-Dec-25 |
| Unknown* | 0 | £73.4662 | SI Trade |
09:47:22 - 10-Dec-25 |
| Unknown* | 0 | £73.66997 | Ordinary |
08:08:38 - 10-Dec-25 |
| Unknown* | 0 | £73.754 | Ordinary |
15:32:21 - 09-Dec-25 |
| Unknown* | 0 | £73.7181 | SI Trade |
15:32:13 - 09-Dec-25 |
| Unknown* | 0 | £73.8294 | Ordinary |
14:33:02 - 09-Dec-25 |
| Unknown* | 0 | £73.68773 | OTC Trade |
14:16:33 - 09-Dec-25 |
| Unknown* | 0 | £73.798 | Ordinary |
14:11:04 - 09-Dec-25 |
| Unknown* | 0 | £73.802 | Ordinary |
14:04:33 - 09-Dec-25 |
| Unknown* | 0 | £73.858 | Ordinary |
14:04:33 - 09-Dec-25 |
| Unknown* | 0 | £73.662 | Ordinary |
11:38:14 - 09-Dec-25 |
| Unknown* | 0 | £73.6994 | Ordinary |
11:25:03 - 09-Dec-25 |
| Unknown* | 0 | £73.4694 | Ordinary |
08:37:57 - 09-Dec-25 |
| Unknown* | 0 | £73.422 | Ordinary |
16:14:28 - 08-Dec-25 |
| Unknown* | 0 | £73.444 | Ordinary |
16:01:37 - 08-Dec-25 |
| Unknown* | 0 | £73.43995 | Ordinary |
15:58:19 - 08-Dec-25 |
| Unknown* | 0 | £73.649 | Ordinary |
11:50:22 - 08-Dec-25 |
| Unknown* | 0 | £73.5994 | Ordinary |
11:01:35 - 08-Dec-25 |
| Unknown* | 0 | £73.5996 | SI Trade |
10:58:06 - 08-Dec-25 |
| Unknown* | 0 | £73.6394 | Ordinary |
10:47:59 - 08-Dec-25 |
| Unknown* | 0 | £73.6466 | SI Trade |
10:01:34 - 08-Dec-25 |
| Unknown* | 0 | £73.73997 | Ordinary |
08:22:43 - 08-Dec-25 |
| Unknown* | 0 | £73.73997 | Ordinary |
08:13:03 - 08-Dec-25 |
| Unknown* | 0 | £74.1194 | Ordinary |
12:55:44 - 05-Dec-25 |
| Unknown* | 0 | £74.0994 | Ordinary |
11:43:30 - 05-Dec-25 |
| Unknown* | 0 | £74.076 | SI Trade |
11:25:04 - 05-Dec-25 |
| Unknown* | 0 | £74.085 | SI Trade |
11:13:44 - 05-Dec-25 |
| Unknown* | 0 | £74.082 | Ordinary |
11:09:07 - 05-Dec-25 |
| Unknown* | 0 | £74.156 | SI Trade |
10:39:29 - 05-Dec-25 |
| Unknown* | 0 | £74.202 | Ordinary |
09:38:31 - 05-Dec-25 |
| Unknown* | 0 | £74.2494 | Ordinary |
09:26:21 - 05-Dec-25 |
| Unknown* | 0 | £74.2094 | Ordinary |
15:52:57 - 04-Dec-25 |
| Unknown* | 0 | £74.23 | Ordinary |
15:36:48 - 04-Dec-25 |
| Unknown* | 0 | £74.26935 | Ordinary |
15:03:21 - 04-Dec-25 |
| Unknown* | 0 | £74.272 | Ordinary |
14:30:20 - 04-Dec-25 |
| Unknown* | 0 | £74.1635 | SI Trade |
13:34:48 - 04-Dec-25 |
| Unknown* | 0 | £74.152 | Ordinary |
13:18:52 - 04-Dec-25 |
| Unknown* | 0 | £74.1694 | Ordinary |
12:50:31 - 04-Dec-25 |
| Unknown* | 0 | £74.194 | SI Trade |
12:38:07 - 04-Dec-25 |
| Unknown* | 0 | £74.212 | Ordinary |
12:24:38 - 04-Dec-25 |
| Unknown* | 0 | £74.234 | Ordinary |
10:52:00 - 04-Dec-25 |
| Unknown* | 0 | £74.1435 | SI Trade |
10:37:38 - 04-Dec-25 |
| Unknown* | 0 | £74.1075 | SI Trade |
10:30:36 - 04-Dec-25 |
| Unknown* | 0 | £74.084 | Ordinary |
09:55:26 - 04-Dec-25 |
| Unknown* | 0 | £73.985 | Ordinary |
09:13:08 - 04-Dec-25 |
| Unknown* | 0 | £74.0655 | SI Trade |
15:45:42 - 03-Dec-25 |
| Unknown* | 0 | £74.0594 | Ordinary |
13:54:42 - 03-Dec-25 |
| Unknown* | 0 | £74.0445 | SI Trade |
13:41:43 - 03-Dec-25 |
| Unknown* | 0 | £73.974 | Ordinary |
11:42:43 - 03-Dec-25 |
| Unknown* | 0 | £73.8654 | Ordinary |
10:54:42 - 03-Dec-25 |
| Unknown* | 0 | £73.8171 | SI Trade |
10:31:44 - 03-Dec-25 |
| Unknown* | 0 | £73.8594 | Ordinary |
10:30:55 - 03-Dec-25 |
| Unknown* | 0 | £73.86636 | Ordinary |
09:55:12 - 03-Dec-25 |
| Unknown* | 0 | £73.86 | Ordinary |
09:34:51 - 03-Dec-25 |
| Unknown* | 0 | £73.8194 | Ordinary |
09:13:29 - 03-Dec-25 |
| Unknown* | 0 | £73.8081 | SI Trade |
09:09:16 - 03-Dec-25 |
| Unknown* | 0 | £73.8927 | OTC Trade |
08:01:43 - 03-Dec-25 |
| Unknown* | 0 | £73.6756 | SI Trade |
15:30:43 - 02-Dec-25 |
| Unknown* | 0 | £73.6471 | SI Trade |
15:19:25 - 02-Dec-25 |
| Unknown* | 0 | £73.6201 | SI Trade |
15:08:37 - 02-Dec-25 |
| Unknown* | 0 | £73.6181 | SI Trade |
14:50:40 - 02-Dec-25 |
| Unknown* | 0 | £73.574 | Ordinary |
14:23:17 - 02-Dec-25 |
| Unknown* | 0 | £73.5446 | SI Trade |
14:16:11 - 02-Dec-25 |
| Unknown* | 0 | £73.5451 | SI Trade |
13:15:46 - 02-Dec-25 |
| Unknown* | 0 | £73.632 | OTC Trade |
12:33:22 - 02-Dec-25 |
| Unknown* | 0 | £73.492 | Ordinary |
12:22:18 - 02-Dec-25 |
| Unknown* | 0 | £73.6654 | Ordinary |
11:51:48 - 02-Dec-25 |
| Unknown* | 0 | £73.7016 | SI Trade |
11:13:30 - 02-Dec-25 |
| Unknown* | 0 | £73.708 | Ordinary |
10:51:20 - 02-Dec-25 |
| Unknown* | 0 | £73.7106 | SI Trade |
10:43:24 - 02-Dec-25 |
| Unknown* | 0 | £73.7054 | Ordinary |
09:27:59 - 02-Dec-25 |
| Unknown* | 0 | £73.6691 | SI Trade |
09:20:27 - 02-Dec-25 |
| Unknown* | 0 | £73.662 | Ordinary |
09:00:43 - 02-Dec-25 |
| Unknown* | 0 | £73.692 | Ordinary |
08:32:32 - 02-Dec-25 |
| Unknown* | 0 | £73.7194 | Ordinary |
16:00:42 - 01-Dec-25 |
| Unknown* | 0 | £73.6626 | SI Trade |
15:16:43 - 01-Dec-25 |
| Sell* | 10,630 | £73.98637 | Ordinary |
15:42:51 - 28-Nov-25 |
| Sell* | 200,000 | £74.03638 | Ordinary |
15:31:32 - 28-Nov-25 |
| Sell* | 5,418 | £74.00637 | Ordinary |
15:00:23 - 28-Nov-25 |
| Sell* | 9,900 | £74.01 | Ordinary |
13:31:45 - 28-Nov-25 |
| Sell* | 34,000 | £73.94 | Ordinary |
11:00:45 - 28-Nov-25 |
| Sell* | 1,000 | £73.964 | Ordinary |
10:53:51 - 28-Nov-25 |
| Sell* | 10,574 | £73.96 | Ordinary |
10:02:17 - 28-Nov-25 |
| Buy* | 30,000 | £74.014 | Ordinary |
09:39:36 - 28-Nov-25 |
| Sell* | 16,000 | £73.98601 | Ordinary |
09:12:46 - 28-Nov-25 |
| Sell* | 10,091 | £73.96097 | Ordinary |
08:54:20 - 28-Nov-25 |
| Sell* | 1,344 | £73.97 | Ordinary |
08:36:25 - 28-Nov-25 |
| Sell* | 2,000 | £73.89 | Ordinary |
15:44:45 - 27-Nov-25 |
| Sell* | 217,280 | £73.954 | Ordinary |
15:26:13 - 27-Nov-25 |
| Sell* | 67,059 | £73.964 | Ordinary |
14:35:07 - 27-Nov-25 |
| Sell* | 60,000 | £73.95 | Ordinary |
14:26:52 - 27-Nov-25 |
| Buy* | 14,800 | £73.92196 | Ordinary |
14:00:55 - 27-Nov-25 |
| Buy* | 38,100 | £73.93 | Ordinary |
13:46:47 - 27-Nov-25 |
| Sell* | 4,460 | £73.87 | Ordinary |
12:49:57 - 27-Nov-25 |
| Sell* | 29,200 | £73.85 | Ordinary |
12:32:46 - 27-Nov-25 |
| Sell* | 18,000 | £73.84 | Ordinary |
12:25:45 - 27-Nov-25 |
| Sell* | 12,000 | £73.8494 | Ordinary |
12:09:44 - 27-Nov-25 |
| Sell* | 18,500 | £73.834 | Ordinary |
11:48:44 - 27-Nov-25 |
| Buy* | 6,500 | £73.86988 | Ordinary |
11:24:05 - 27-Nov-25 |
| Sell* | 30,000 | £73.88 | Ordinary |
10:59:32 - 27-Nov-25 |
| Sell* | 28,000 | £73.89 | Ordinary |
10:37:41 - 27-Nov-25 |
| Sell* | 9,430 | £73.93 | Ordinary |
10:31:19 - 27-Nov-25 |
| Buy* | 189,840 | £73.984 | Ordinary |
10:25:13 - 27-Nov-25 |
| Sell* | 6,817 | £73.90 | Ordinary |
10:03:44 - 27-Nov-25 |
| Sell* | 14,600 | £73.934 | Ordinary |
09:39:50 - 27-Nov-25 |
| Buy* | 20,000 | £74.06587 | Ordinary |
08:59:28 - 27-Nov-25 |
| Buy* | 52,000 | £74.0586 | Ordinary |
08:36:44 - 27-Nov-25 |
| Sell* | 52,000 | £74.0305 | SI Trade |
08:36:35 - 27-Nov-25 |
| Sell* | 175,600 | £74.2086 | Ordinary |
16:20:13 - 26-Nov-25 |
| Sell* | 41,000 | £74.21 | Ordinary |
16:19:55 - 26-Nov-25 |
| Buy* | 35,000 | £74.1386 | Ordinary |
16:06:40 - 26-Nov-25 |
| Sell* | 23,210 | £74.1486 | Ordinary |
16:06:19 - 26-Nov-25 |
| Sell* | 13,414 | £74.0632 | Ordinary |
15:18:03 - 26-Nov-25 |
| Sell* | 20,000 | £74.02 | Ordinary |
15:16:25 - 26-Nov-25 |
| Sell* | 59,740 | £73.92 | Ordinary |
15:10:44 - 26-Nov-25 |
| Sell* | 50,000 | £73.99 | Ordinary |
14:17:13 - 26-Nov-25 |
| Sell* | 1,336 | £73.8486 | Ordinary |
13:54:39 - 26-Nov-25 |
| Sell* | 14,800 | £73.81016 | Ordinary |
13:44:03 - 26-Nov-25 |
| Sell* | 9,731 | £73.76 | Ordinary |
13:43:11 - 26-Nov-25 |
| Sell* | 3,000 | £73.94 | Ordinary |
11:42:21 - 26-Nov-25 |
| Sell* | 30,000 | £73.63 | Ordinary |
11:33:50 - 26-Nov-25 |
| Sell* | 159,200 | £73.62 | Ordinary |
11:32:45 - 26-Nov-25 |
| Sell* | 60,000 | £73.66 | Ordinary |
11:08:12 - 26-Nov-25 |
| Sell* | 43,601 | £73.63 | Ordinary |
10:28:04 - 26-Nov-25 |
| Buy* | 9,033 | £73.6674 | Ordinary |
10:25:28 - 26-Nov-25 |
| Unknown* | 674,707 | £73.641 | OTC Trade |
09:46:31 - 26-Nov-25 |
| Sell* | 1,000 | £73.6073 | SI Trade |
09:24:30 - 26-Nov-25 |
| Sell* | 90,000 | £73.5778 | SI Trade |
08:11:29 - 26-Nov-25 |
| Sell* | 18,850 | £73.83 | Ordinary |
16:02:21 - 25-Nov-25 |
| Sell* | 30,000 | £73.83 | Ordinary |
15:44:31 - 25-Nov-25 |
| Sell* | 6,600 | £73.7073 | SI Trade |
14:54:51 - 25-Nov-25 |
| Sell* | 6,600 | £73.78 | Ordinary |
14:54:51 - 25-Nov-25 |
| Sell* | 2,300 | £73.73 | Ordinary |
13:19:43 - 25-Nov-25 |
| Sell* | 500 | £73.63852 | Ordinary |
12:49:21 - 25-Nov-25 |
| Sell* | 10,000 | £73.6208 | SI Trade |
12:12:09 - 25-Nov-25 |
| Sell* | 15,904 | £73.55346 | Ordinary |
11:02:18 - 25-Nov-25 |
| Sell* | 510 | £73.46 | Ordinary |
10:01:20 - 25-Nov-25 |
| Sell* | 35,100 | £73.43 | Ordinary |
09:12:45 - 25-Nov-25 |
| Sell* | 170,000 | £73.3967 | SI Trade |
08:49:01 - 25-Nov-25 |
| Unknown* | 5,000 | £73.402 | OTC Trade |
08:00:42 - 25-Nov-25 |
| Buy* | 8,500 | £73.36 | Ordinary |
15:35:12 - 24-Nov-25 |
| Buy* | 10,060 | £73.40 | Ordinary |
15:31:02 - 24-Nov-25 |
| Sell* | 17,530 | £73.37 | Ordinary |
15:30:21 - 24-Nov-25 |
| Sell* | 45,000 | £73.37 | Ordinary |
15:26:06 - 24-Nov-25 |
| Buy* | 6,430 | £73.4547 | SI Trade |
14:09:03 - 24-Nov-25 |
| Buy* | 32,020 | £73.3952 | SI Trade |
13:15:51 - 24-Nov-25 |
| Buy* | 21,600 | £73.4873 | Ordinary |
12:43:18 - 24-Nov-25 |
| Sell* | 53,840 | £73.42 | Ordinary |
12:38:42 - 24-Nov-25 |
| Sell* | 17,000 | £73.41 | Ordinary |
12:23:04 - 24-Nov-25 |
| Sell* | 3,881 | £73.42 | Ordinary |
12:22:28 - 24-Nov-25 |
| Buy* | 12,830 | £73.4382 | SI Trade |
11:50:43 - 24-Nov-25 |
| Buy* | 1,901 | £73.4773 | Ordinary |
11:04:38 - 24-Nov-25 |
| Sell* | 3,275 | £73.44 | Ordinary |
10:46:53 - 24-Nov-25 |
| Buy* | 16,900 | £73.5075 | Ordinary |
09:26:57 - 24-Nov-25 |
| Buy* | 60,120 | £73.42 | Ordinary |
16:21:31 - 21-Nov-25 |
| Buy* | 1,710 | £73.4587 | SI Trade |
16:08:38 - 21-Nov-25 |
| Sell* | 115,700 | £73.40 | Ordinary |
16:01:39 - 21-Nov-25 |
| Buy* | 62,000 | £73.4292 | SI Trade |
15:47:41 - 21-Nov-25 |
| Sell* | 74 | £73.32 | Ordinary |
14:42:37 - 21-Nov-25 |
| Buy* | 68,182 | £73.33275 | Ordinary |
14:37:59 - 21-Nov-25 |
| Buy* | 6,765 | £73.38199 | Ordinary |
14:05:20 - 21-Nov-25 |
| Sell* | 15,904 | £73.33 | Ordinary |
13:46:13 - 21-Nov-25 |
| Buy* | 3,829 | £73.40 | Ordinary |
12:31:29 - 21-Nov-25 |
| Sell* | 219,400 | £73.36 | Ordinary |
12:25:37 - 21-Nov-25 |
| Sell* | 2,500 | £73.34 | Ordinary |
12:20:59 - 21-Nov-25 |
| Buy* | 7,020 | £73.34 | Ordinary |
11:42:57 - 21-Nov-25 |
| Sell* | 58,500 | £73.32 | Ordinary |
11:11:42 - 21-Nov-25 |
| Buy* | 87 | £73.491 | Ordinary |
10:16:51 - 21-Nov-25 |
| Sell* | 45,500 | £73.37 | Ordinary |
09:44:29 - 21-Nov-25 |
| Sell* | 73,000 | £73.33 | Ordinary |
09:39:19 - 21-Nov-25 |
| Buy* | 12,395 | £73.30966 | Ordinary |
09:31:40 - 21-Nov-25 |
| Buy* | 6,740 | £73.2212 | SI Trade |
09:00:40 - 21-Nov-25 |
| Sell* | 250,000 | £73.18 | Ordinary |
08:53:37 - 21-Nov-25 |
| Sell* | 2,500 | £72.98 | Ordinary |
15:19:15 - 20-Nov-25 |
| Buy* | 60,000 | £72.8709 | Ordinary |
12:57:47 - 20-Nov-25 |