| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | £72.488 | Ordinary |
09:48:29 - 03-Apr-25 |
| Sell* | 10,000 | £72.5543 | SI Trade |
08:41:35 - 03-Apr-25 |
| Sell* | 2,750 | £71.891 | SI Trade |
16:23:57 - 02-Apr-25 |
| Buy* | 9,000 | £71.982 | Ordinary |
16:09:37 - 02-Apr-25 |
| Sell* | 9,000 | £71.9414 | SI Trade |
16:09:30 - 02-Apr-25 |
| Buy* | 2,650 | £72.102 | Ordinary |
15:33:19 - 02-Apr-25 |
| Sell* | 5,000 | £72.0794 | SI Trade |
15:19:27 - 02-Apr-25 |
| Sell* | 15,000 | £72.1344 | SI Trade |
14:49:45 - 02-Apr-25 |
| Buy* | 3,452 | £72.272 | Ordinary |
14:11:43 - 02-Apr-25 |
| Sell* | 6,420 | £72.21 | Ordinary |
14:06:36 - 02-Apr-25 |
| Sell* | 6,450 | £72.1659 | SI Trade |
14:02:58 - 02-Apr-25 |
| Sell* | 7,500 | £72.148 | Ordinary |
13:46:07 - 02-Apr-25 |
| Buy* | 6,701 | £72.242 | Ordinary |
13:30:11 - 02-Apr-25 |
| Buy* | 69,181 | £72.122 | Ordinary |
13:09:48 - 02-Apr-25 |
| Buy* | 69,191 | £72.112 | Ordinary |
13:04:42 - 02-Apr-25 |
| Sell* | 8,500 | £72.0639 | SI Trade |
12:16:33 - 02-Apr-25 |
| Sell* | 3,330 | £72.0064 | SI Trade |
11:56:31 - 02-Apr-25 |
| Buy* | 22,250 | £72.02066 | Ordinary |
11:54:40 - 02-Apr-25 |
| Sell* | 27,900 | £71.958 | Ordinary |
11:45:49 - 02-Apr-25 |
| Sell* | 5,600 | £71.958 | Ordinary |
11:36:46 - 02-Apr-25 |
| Buy* | 5,960 | £71.99542 | Ordinary |
11:30:21 - 02-Apr-25 |
| Sell* | 28,700 | £71.9214 | SI Trade |
11:20:59 - 02-Apr-25 |
| Buy* | 11,500 | £71.9602 | Ordinary |
11:15:00 - 02-Apr-25 |
| Sell* | 6,400 | £71.9264 | SI Trade |
11:10:24 - 02-Apr-25 |
| Sell* | 19,500 | £71.836 | SI Trade |
10:57:30 - 02-Apr-25 |
| Sell* | 48,500 | £71.8125 | SI Trade |
10:22:57 - 02-Apr-25 |
| Sell* | 1,231 | £71.788 | Ordinary |
10:04:01 - 02-Apr-25 |
| Buy* | 11,184 | £71.842 | Ordinary |
09:59:44 - 02-Apr-25 |
| Sell* | 12,300 | £71.845 | SI Trade |
09:53:39 - 02-Apr-25 |
| Buy* | 12,600 | £71.9449 | SI Trade |
09:25:09 - 02-Apr-25 |
| Sell* | 1,750 | £71.825 | SI Trade |
08:03:23 - 02-Apr-25 |
| Buy* | 11,700 | £71.96 | Ordinary |
16:15:41 - 01-Apr-25 |
| Sell* | 200,000 | £72.12 | SI Trade |
15:18:32 - 01-Apr-25 |
| Sell* | 4,800 | £72.0559 | SI Trade |
15:01:50 - 01-Apr-25 |
| Buy* | 2,911 | £72.00 | Ordinary |
14:59:39 - 01-Apr-25 |
| Sell* | 4,901 | £72.2009 | SI Trade |
13:24:27 - 01-Apr-25 |
| Buy* | 64,800 | £72.20 | Ordinary |
12:56:29 - 01-Apr-25 |
| Sell* | 4,000 | £72.136 | Ordinary |
11:58:00 - 01-Apr-25 |
| Buy* | 9,100 | £72.274 | Ordinary |
11:23:50 - 01-Apr-25 |
| Unknown* | 35,100,000 | £72.11 | OTC Trade |
10:56:49 - 01-Apr-25 |
| Sell* | 10,000 | £72.0969 | SI Trade |
10:54:53 - 01-Apr-25 |
| Sell* | 13,000 | £72.1589 | SI Trade |
10:20:26 - 01-Apr-25 |
| Buy* | 4,836 | £72.23271 | Ordinary |
10:15:12 - 01-Apr-25 |
| Buy* | 2,456 | £72.264 | Ordinary |
10:02:48 - 01-Apr-25 |
| Sell* | 10,000 | £72.1274 | SI Trade |
09:31:18 - 01-Apr-25 |
| Sell* | 3,300 | £71.686 | Ordinary |
16:11:03 - 31-Mar-25 |
| Sell* | 9,000 | £71.696 | Ordinary |
16:06:23 - 31-Mar-25 |
| Sell* | 841 | £71.756 | Ordinary |
15:16:40 - 31-Mar-25 |
| Sell* | 13,900 | £71.846 | Ordinary |
14:55:52 - 31-Mar-25 |
| Sell* | 28,100 | £71.868 | SI Trade |
14:51:05 - 31-Mar-25 |
| Sell* | 14,000 | £71.876 | Ordinary |
14:38:51 - 31-Mar-25 |
| Sell* | 14,500 | £71.796 | Ordinary |
14:22:47 - 31-Mar-25 |
| Buy* | 6,949 | £71.8079 | Ordinary |
13:58:07 - 31-Mar-25 |
| Buy* | 6,950 | £71.81266 | Ordinary |
13:57:51 - 31-Mar-25 |
| Sell* | 81,656 | £71.696 | Ordinary |
13:24:52 - 31-Mar-25 |
| Sell* | 34,000 | £71.818 | Ordinary |
12:55:23 - 31-Mar-25 |
| Sell* | 2,000 | £71.826 | Ordinary |
12:52:55 - 31-Mar-25 |
| Sell* | 60,000 | £71.8505 | SI Trade |
12:44:45 - 31-Mar-25 |
| Sell* | 4,500 | £71.9094 | SI Trade |
11:18:44 - 31-Mar-25 |
| Sell* | 4,500 | £71.8665 | SI Trade |
11:18:36 - 31-Mar-25 |
| Sell* | 4,000 | £71.9074 | SI Trade |
11:06:55 - 31-Mar-25 |
| Sell* | 75,700 | £71.8825 | SI Trade |
10:55:42 - 31-Mar-25 |
| Sell* | 6,667 | £71.674 | SI Trade |
09:02:00 - 31-Mar-25 |
| Sell* | 5,560 | £71.7705 | SI Trade |
08:40:33 - 31-Mar-25 |
| Sell* | 1,500 | £71.794 | SI Trade |
08:37:20 - 31-Mar-25 |
| Sell* | 46,000 | £71.895 | SI Trade |
08:03:26 - 31-Mar-25 |
| Buy* | 2,094 | £71.498 | Ordinary |
15:04:05 - 28-Mar-25 |
| Sell* | 7,800 | £71.568 | Ordinary |
14:32:47 - 28-Mar-25 |
| Sell* | 3,000 | £71.4266 | SI Trade |
12:44:48 - 28-Mar-25 |
| Buy* | 16,250 | £71.368 | Ordinary |
12:02:04 - 28-Mar-25 |
| Sell* | 18,750 | £71.3506 | SI Trade |
12:02:04 - 28-Mar-25 |
| Buy* | 4,160 | £71.358 | Ordinary |
11:23:31 - 28-Mar-25 |
| Buy* | 30,000 | £71.328 | Ordinary |
11:03:32 - 28-Mar-25 |
| Sell* | 37,800 | £71.3561 | SI Trade |
10:52:09 - 28-Mar-25 |
| Buy* | 16,250 | £71.368 | Ordinary |
10:49:38 - 28-Mar-25 |
| Sell* | 16,250 | £71.3466 | SI Trade |
10:49:30 - 28-Mar-25 |
| Buy* | 3,924 | £71.278 | Ordinary |
10:02:44 - 28-Mar-25 |
| Sell* | 12,600 | £71.288 | Ordinary |
09:26:09 - 28-Mar-25 |
| Sell* | 24,138 | £71.2556 | SI Trade |
09:16:45 - 28-Mar-25 |
| Buy* | 5,560 | £71.217 | Ordinary |
08:17:59 - 28-Mar-25 |
| Sell* | 10,000 | £70.8652 | SI Trade |
16:24:58 - 27-Mar-25 |
| Sell* | 29,000 | £70.8137 | SI Trade |
16:05:10 - 27-Mar-25 |
| Sell* | 5,000 | £70.899 | Ordinary |
14:17:03 - 27-Mar-25 |
| Buy* | 3,512 | £71.0641 | Ordinary |
13:42:11 - 27-Mar-25 |
| Buy* | 14,480 | £70.9905 | SI Trade |
13:35:41 - 27-Mar-25 |
| Buy* | 6,700 | £70.9305 | SI Trade |
13:26:12 - 27-Mar-25 |
| Sell* | 6,700 | £70.8892 | SI Trade |
13:26:09 - 27-Mar-25 |
| Sell* | 10,000 | £70.8097 | SI Trade |
12:03:43 - 27-Mar-25 |
| Buy* | 70,439 | £70.868 | Ordinary |
12:02:16 - 27-Mar-25 |
| Sell* | 7,500 | £70.8192 | SI Trade |
11:21:30 - 27-Mar-25 |
| Buy* | 4,300 | £70.7517 | SI Trade |
11:06:33 - 27-Mar-25 |
| Buy* | 6,000 | £70.8322 | SI Trade |
10:45:46 - 27-Mar-25 |
| Buy* | 200,000 | £70.876 | SI Trade |
10:32:55 - 27-Mar-25 |
| Buy* | 8,446 | £70.8708 | Ordinary |
10:06:52 - 27-Mar-25 |
| Sell* | 13,000 | £70.7687 | SI Trade |
10:02:57 - 27-Mar-25 |
| Sell* | 13,772 | £70.762 | Ordinary |
09:55:42 - 27-Mar-25 |
| Buy* | 14,000 | £70.866 | SI Trade |
09:54:39 - 27-Mar-25 |
| Sell* | 14,000 | £70.8337 | SI Trade |
09:54:30 - 27-Mar-25 |
| Sell* | 14,000 | £71.3406 | SI Trade |
08:16:57 - 27-Mar-25 |
| Buy* | 14,000 | £71.3812 | SI Trade |
08:16:51 - 27-Mar-25 |
| Sell* | 8,300 | £71.2096 | SI Trade |
14:21:33 - 26-Mar-25 |
| Sell* | 6,900 | £71.3721 | SI Trade |
13:30:47 - 26-Mar-25 |
| Buy* | 50,000 | £71.348 | Ordinary |
13:10:59 - 26-Mar-25 |
| Sell* | 3,200 | £71.2266 | SI Trade |
11:53:22 - 26-Mar-25 |
| Buy* | 8,000 | £71.27685 | Ordinary |
11:50:33 - 26-Mar-25 |
| Sell* | 5,700 | £71.233 | Ordinary |
11:26:17 - 26-Mar-25 |
| Sell* | 7,270 | £71.2071 | SI Trade |
11:19:07 - 26-Mar-25 |
| Buy* | 19,240 | £71.2991 | SI Trade |
11:03:11 - 26-Mar-25 |
| Buy* | 122,200 | £71.3091 | SI Trade |
10:37:53 - 26-Mar-25 |
| Buy* | 144,000 | £71.296 | Ordinary |
10:34:06 - 26-Mar-25 |
| Buy* | 19,946 | £71.338 | Ordinary |
09:43:33 - 26-Mar-25 |
| Unknown* | 10,000 | £71.43 | OTC Trade |
09:33:59 - 26-Mar-25 |
| Buy* | 70,000 | £71.4077 | SI Trade |
09:30:23 - 26-Mar-25 |
| Sell* | 13,500 | £71.4526 | SI Trade |
08:42:42 - 26-Mar-25 |
| Sell* | 66,000 | £71.52 | SI Trade |
08:37:00 - 26-Mar-25 |
| Sell* | 3,100 | £71.3242 | SI Trade |
08:06:10 - 26-Mar-25 |
| Buy* | 30,000 | £71.0226 | SI Trade |
16:06:15 - 25-Mar-25 |
| Sell* | 22,900 | £70.922 | Ordinary |
16:05:52 - 25-Mar-25 |
| Sell* | 7,400 | £71.1521 | SI Trade |
15:33:44 - 25-Mar-25 |
| Buy* | 776,199 | £71.1606 | SI Trade |
15:03:45 - 25-Mar-25 |
| Sell* | 10,000 | £71.1111 | SI Trade |
14:27:41 - 25-Mar-25 |
| Sell* | 1,500 | £71.0981 | SI Trade |
14:20:39 - 25-Mar-25 |
| Sell* | 20,000 | £71.1481 | SI Trade |
13:59:36 - 25-Mar-25 |
| Sell* | 13,164 | £71.10419 | Ordinary |
12:10:09 - 25-Mar-25 |
| Sell* | 40,800 | £71.0596 | SI Trade |
11:42:44 - 25-Mar-25 |
| Buy* | 18,500 | £71.19175 | Ordinary |
11:27:51 - 25-Mar-25 |
| Buy* | 12,500 | £71.14542 | Ordinary |
10:56:40 - 25-Mar-25 |
| Unknown* | 25,000 | £71.19 | OTC Trade |
10:33:59 - 25-Mar-25 |
| Sell* | 10,000 | £71.1126 | SI Trade |
10:17:05 - 25-Mar-25 |
| Buy* | 10,000 | £71.1541 | SI Trade |
10:16:59 - 25-Mar-25 |
| Buy* | 5,505 | £71.218 | Ordinary |
09:57:42 - 25-Mar-25 |
| Buy* | 1,751 | £71.27261 | Ordinary |
08:13:58 - 25-Mar-25 |
| Buy* | 11,000 | £71.29 | Ordinary |
08:09:34 - 25-Mar-25 |
| Sell* | 11,000 | £71.13 | Ordinary |
08:06:52 - 25-Mar-25 |
| Unknown* | -11,000 | £71.30 | Ordinary Correction |
08:06:52 - 25-Mar-25 |
| Buy* | 11,000 | £71.30 | Ordinary |
08:06:52 - 25-Mar-25 |
| Sell* | 5,000 | £71.13 | Ordinary |
08:06:38 - 25-Mar-25 |
| Sell* | 28,650 | £71.3061 | SI Trade |
16:25:36 - 24-Mar-25 |
| Sell* | 29,127 | £71.3296 | SI Trade |
15:30:47 - 24-Mar-25 |
| Buy* | 6,991 | £71.37186 | Ordinary |
15:29:50 - 24-Mar-25 |
| Sell* | 1,000 | £71.3146 | SI Trade |
13:59:16 - 24-Mar-25 |
| Buy* | 10,830 | £71.43419 | Ordinary |
13:45:10 - 24-Mar-25 |
| Sell* | 12,800 | £71.4225 | SI Trade |
12:36:36 - 24-Mar-25 |
| Sell* | 15,210 | £71.458 | SI Trade |
11:37:35 - 24-Mar-25 |
| Sell* | 2,980 | £71.451 | SI Trade |
11:31:37 - 24-Mar-25 |
| Buy* | 82,500 | £71.4872 | SI Trade |
11:31:24 - 24-Mar-25 |
| Sell* | 7,300 | £71.4632 | SI Trade |
11:24:18 - 24-Mar-25 |
| Sell* | 29,160 | £71.4937 | SI Trade |
11:20:22 - 24-Mar-25 |
| Buy* | 5,020 | £71.56513 | Ordinary |
11:19:00 - 24-Mar-25 |
| Sell* | 17,500 | £71.5047 | SI Trade |
10:48:43 - 24-Mar-25 |
| Sell* | 9,740 | £71.4907 | SI Trade |
10:26:08 - 24-Mar-25 |
| Buy* | 19,789 | £71.724 | Ordinary |
10:03:08 - 24-Mar-25 |
| Buy* | 5,568 | £71.74744 | Ordinary |
09:29:42 - 24-Mar-25 |
| Sell* | 5,460 | £71.3176 | SI Trade |
08:05:01 - 24-Mar-25 |
| Sell* | 160,700 | £71.5512 | SI Trade |
16:09:53 - 21-Mar-25 |
| Sell* | 27,455 | £71.5461 | SI Trade |
15:56:58 - 21-Mar-25 |
| Sell* | 11,700 | £71.5252 | SI Trade |
15:17:16 - 21-Mar-25 |
| Sell* | 2,930 | £71.6052 | SI Trade |
14:44:21 - 21-Mar-25 |
| Sell* | 65,000 | £71.6287 | SI Trade |
14:26:10 - 21-Mar-25 |
| Buy* | 22,000 | £71.6422 | SI Trade |
14:24:40 - 21-Mar-25 |
| Buy* | 208,223 | £71.95182 | Ordinary |
12:47:39 - 21-Mar-25 |
| Sell* | 6,750 | £71.9292 | SI Trade |
12:24:55 - 21-Mar-25 |
| Sell* | 17,140 | £71.9122 | SI Trade |
12:15:21 - 21-Mar-25 |
| Sell* | 12,000 | £71.9302 | SI Trade |
12:11:39 - 21-Mar-25 |
| Sell* | 4,320 | £71.8947 | SI Trade |
11:23:17 - 21-Mar-25 |
| Buy* | 13,900 | £71.9082 | SI Trade |
11:21:40 - 21-Mar-25 |
| Buy* | 13,380 | £71.9066 | Ordinary |
10:58:18 - 21-Mar-25 |
| Sell* | 5,000 | £71.71 | Ordinary |
09:55:43 - 21-Mar-25 |
| Unknown* | -5,000 | £71.71 | Ordinary Correction |
09:55:24 - 21-Mar-25 |
| Sell* | 5,000 | £71.71 | Ordinary |
09:55:24 - 21-Mar-25 |
| Buy* | 56,000 | £71.73828 | Ordinary |
09:51:43 - 21-Mar-25 |
| Buy* | 14,013 | £71.924 | Ordinary |
09:47:39 - 21-Mar-25 |
| Buy* | 8,480 | £71.79659 | Ordinary |
09:21:51 - 21-Mar-25 |
| Sell* | 1,803 | £71.75828 | Ordinary |
08:06:36 - 21-Mar-25 |
| Buy* | 11,000 | £71.8217 | SI Trade |
16:08:55 - 20-Mar-25 |
| Sell* | 4,000 | £71.8832 | SI Trade |
15:53:14 - 20-Mar-25 |
| Sell* | 4,000 | £71.966 | Ordinary |
15:06:27 - 20-Mar-25 |
| Sell* | 10,000 | £72.4771 | SI Trade |
13:36:54 - 20-Mar-25 |
| Sell* | 2,000 | £72.4401 | SI Trade |
12:05:56 - 20-Mar-25 |
| Buy* | 1,930 | £72.64218 | Ordinary |
11:48:42 - 20-Mar-25 |
| Buy* | 4,775 | £72.6319 | SI Trade |
11:38:02 - 20-Mar-25 |
| Sell* | 27,800 | £72.5921 | SI Trade |
11:22:32 - 20-Mar-25 |
| Sell* | 53,940 | £72.5956 | SI Trade |
11:10:49 - 20-Mar-25 |
| Buy* | 10,000 | £72.47927 | Ordinary |
10:07:27 - 20-Mar-25 |
| Sell* | 10,715 | £72.4721 | SI Trade |
09:35:07 - 20-Mar-25 |
| Buy* | 8,473 | £72.0952 | SI Trade |
16:28:43 - 19-Mar-25 |
| Buy* | 410,000 | £72.0663 | SI Trade |
16:10:59 - 19-Mar-25 |
| Buy* | 8,330 | £72.0938 | SI Trade |
14:28:47 - 19-Mar-25 |
| Buy* | 28,000 | £72.0412 | SI Trade |
14:24:54 - 19-Mar-25 |
| Buy* | 5,000 | £72.0152 | SI Trade |
13:32:29 - 19-Mar-25 |
| Buy* | 8,250 | £72.1668 | SI Trade |
13:02:30 - 19-Mar-25 |
| Sell* | 5,960 | £72.0192 | SI Trade |
11:44:00 - 19-Mar-25 |
| Buy* | 5,200 | £72.0702 | SI Trade |
11:21:39 - 19-Mar-25 |
| Sell* | 13,200 | £71.936 | Ordinary |
10:45:12 - 19-Mar-25 |
| Sell* | 11,512 | £72.0887 | SI Trade |
10:10:42 - 19-Mar-25 |
| Buy* | 28,000 | £72.0722 | SI Trade |
09:58:02 - 19-Mar-25 |
| Buy* | 29,486 | £72.234 | Ordinary |
09:43:04 - 19-Mar-25 |
| Buy* | 14,000 | £72.0407 | SI Trade |
09:26:21 - 19-Mar-25 |
| Buy* | 21,000 | £72.0037 | SI Trade |
09:00:21 - 19-Mar-25 |
| Buy* | 10,000 | £72.1283 | SI Trade |
08:35:23 - 19-Mar-25 |