| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 802,689 | £71.52189 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Unknown* | 13,621 | £71.71 | Ordinary |
15:51:25 - 30-May-25 |
| Unknown* | 56,500 | £71.63 | Ordinary |
12:53:11 - 30-May-25 |
| Unknown* | 69,500 | £71.67 | Ordinary |
11:59:30 - 30-May-25 |
| Unknown* | 6,183 | £71.73 | Ordinary |
10:04:53 - 30-May-25 |
| Unknown* | 33,060 | £71.72 | Ordinary |
09:15:33 - 30-May-25 |
| Unknown* | 1,700 | £71.76275 | Ordinary |
09:06:03 - 30-May-25 |
| Unknown* | 7,400 | £71.81 | Ordinary |
09:00:15 - 30-May-25 |
| Unknown* | 12,677 | £71.92 | Ordinary |
08:18:17 - 30-May-25 |
| Unknown* | 3,000 | £71.7975 | Ordinary |
16:19:37 - 29-May-25 |
| Unknown* | 60,820 | £71.70 | Ordinary |
15:16:29 - 29-May-25 |
| Unknown* | 20,925 | £71.69 | Ordinary |
15:14:41 - 29-May-25 |
| Unknown* | 69,600 | £71.19 | Ordinary |
12:32:54 - 29-May-25 |
| Unknown* | 20,600 | £71.19 | Ordinary |
12:12:54 - 29-May-25 |
| Unknown* | 2,698 | £71.02 | Ordinary |
10:46:08 - 29-May-25 |
| Unknown* | 4,500 | £71.26 | Ordinary |
16:24:23 - 28-May-25 |
| Unknown* | 65,000 | £71.21 | Ordinary |
16:03:33 - 28-May-25 |
| Unknown* | 54,500 | £71.40 | Ordinary |
12:25:34 - 28-May-25 |
| Unknown* | 9,000 | £71.38 | Ordinary |
12:02:06 - 28-May-25 |
| Unknown* | 12,500 | £71.38 | Ordinary |
11:57:42 - 28-May-25 |
| Unknown* | 25,000 | £71.31 | Ordinary |
11:37:31 - 28-May-25 |
| Unknown* | 9,000 | £71.27 | Ordinary |
11:26:47 - 28-May-25 |
| Unknown* | 20,000 | £71.35 | Ordinary |
10:11:02 - 28-May-25 |
| Unknown* | 16,449 | £71.51 | Ordinary |
12:11:27 - 27-May-25 |
| Unknown* | 13,820 | £71.53 | Ordinary |
10:53:19 - 27-May-25 |
| Unknown* | 16,428 | £71.60 | Ordinary |
10:40:37 - 27-May-25 |
| Unknown* | 33,080 | £71.69 | Ordinary |
10:01:02 - 27-May-25 |
| Unknown* | 3,208,739 | £70.93089 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 1,700 | £71.19 | Ordinary |
13:55:23 - 23-May-25 |
| Unknown* | 50,000 | £71.155 | Ordinary |
13:42:12 - 23-May-25 |
| Unknown* | 69,944 | £71.11 | Ordinary |
13:34:58 - 23-May-25 |
| Buy* | 500,000 | £70.983 | SI Trade |
10:51:07 - 23-May-25 |
| Unknown* | 4,895 | £71.00 | Ordinary |
10:05:34 - 23-May-25 |
| Unknown* | 3,000 | £71.02 | Ordinary |
09:55:54 - 23-May-25 |
| Unknown* | 9,700 | £71.15 | Ordinary |
08:41:45 - 23-May-25 |
| Unknown* | 15,700 | £70.77 | Ordinary |
15:06:11 - 22-May-25 |
| Unknown* | 686 | £70.74 | Ordinary |
14:58:52 - 22-May-25 |
| Unknown* | 10,000 | £71.001 | OTC Trade |
12:17:13 - 22-May-25 |
| Unknown* | 12,508 | £70.87 | Ordinary |
10:48:04 - 22-May-25 |
| Unknown* | 6,319 | £70.76 | Ordinary |
09:30:55 - 22-May-25 |
| Unknown* | 6,000 | £70.82 | Ordinary |
08:34:43 - 22-May-25 |
| Unknown* | 17,795 | £71.004 | Ordinary |
16:07:13 - 21-May-25 |
| Unknown* | 42,400 | £70.934 | Ordinary |
15:08:11 - 21-May-25 |
| Unknown* | 143,000 | £70.874 | Ordinary |
10:22:12 - 21-May-25 |
| Unknown* | 6,982 | £71.114 | Ordinary |
08:11:42 - 21-May-25 |
| Unknown* | 1,000 | £71.37935 | Ordinary |
16:08:04 - 20-May-25 |
| Unknown* | 33,600 | £71.6665 | Ordinary |
12:01:44 - 20-May-25 |
| Unknown* | 69,412 | £71.67 | Ordinary |
11:56:08 - 20-May-25 |
| Unknown* | 17,000 | £71.864 | Ordinary |
10:45:58 - 20-May-25 |
| Unknown* | 19,149 | £72.014 | Ordinary |
10:04:32 - 20-May-25 |
| Unknown* | 9,000 | £72.0075 | Ordinary |
09:24:45 - 20-May-25 |
| Unknown* | 4,501 | £71.87 | Ordinary |
09:05:19 - 20-May-25 |
| Unknown* | 36,800 | £71.96686 | OTC Trade |
06:17:00 - 20-May-25 |
| Unknown* | 59,287 | £71.63935 | Ordinary |
16:07:36 - 19-May-25 |
| Unknown* | 22,000 | £71.514 | Ordinary |
14:37:00 - 19-May-25 |
| Unknown* | 19,000 | £71.224 | Ordinary |
10:45:42 - 19-May-25 |
| Unknown* | 1,703 | £71.314 | Ordinary |
09:43:19 - 19-May-25 |
| Unknown* | 62,297 | £71.45442 | Ordinary |
08:08:31 - 19-May-25 |
| Unknown* | 2,868 | £71.99 | Ordinary |
10:42:19 - 16-May-25 |
| Unknown* | 2,748 | £71.97991 | Ordinary |
08:24:35 - 16-May-25 |
| Sell* | 933 | £71.6217 | SI Trade |
16:28:38 - 15-May-25 |
| Buy* | 12,000 | £71.6386 | SI Trade |
16:07:09 - 15-May-25 |
| Sell* | 14,000 | £71.5542 | SI Trade |
15:34:41 - 15-May-25 |
| Buy* | 8,080 | £71.6541 | SI Trade |
15:29:04 - 15-May-25 |
| Sell* | 255,000 | £71.5652 | SI Trade |
15:07:03 - 15-May-25 |
| Buy* | 7,800 | £71.5861 | SI Trade |
14:52:52 - 15-May-25 |
| Sell* | 12,670 | £71.5252 | SI Trade |
14:31:25 - 15-May-25 |
| Buy* | 14,530 | £71.5681 | SI Trade |
14:31:24 - 15-May-25 |
| Sell* | 3,410 | £71.4302 | SI Trade |
12:43:55 - 15-May-25 |
| Sell* | 27,000 | £71.4262 | SI Trade |
12:35:37 - 15-May-25 |
| Buy* | 20,000 | £71.464 | Ordinary |
10:57:24 - 15-May-25 |
| Buy* | 5,957 | £71.354 | Ordinary |
10:20:34 - 15-May-25 |
| Sell* | 5,540 | £71.3137 | SI Trade |
08:03:27 - 15-May-25 |
| Sell* | 300,000 | £71.278 | SI Trade |
16:30:53 - 14-May-25 |
| Sell* | 4,250 | £71.2602 | SI Trade |
16:29:55 - 14-May-25 |
| Buy* | 10,000 | £71.2875 | Ordinary |
16:28:13 - 14-May-25 |
| Buy* | 69,800 | £71.274 | Ordinary |
16:27:25 - 14-May-25 |
| Buy* | 4,881 | £71.264 | Ordinary |
16:21:52 - 14-May-25 |
| Buy* | 17,130 | £71.264 | Ordinary |
16:16:36 - 14-May-25 |
| Buy* | 3,349 | £71.314 | Ordinary |
15:37:20 - 14-May-25 |
| Buy* | 35,500 | £71.314 | Ordinary |
15:36:13 - 14-May-25 |
| Buy* | 139,000 | £71.64007 | Ordinary |
12:23:02 - 14-May-25 |
| Buy* | 7,000 | £71.6456 | SI Trade |
11:42:39 - 14-May-25 |
| Buy* | 16,230 | £71.6971 | SI Trade |
11:10:23 - 14-May-25 |
| Sell* | 13,350 | £71.6556 | SI Trade |
11:10:22 - 14-May-25 |
| Sell* | 6,000 | £71.6541 | SI Trade |
11:01:50 - 14-May-25 |
| Sell* | 1,500 | £71.6471 | SI Trade |
11:00:28 - 14-May-25 |
| Buy* | 4,000 | £71.664 | Ordinary |
10:45:15 - 14-May-25 |
| Sell* | 3,523 | £71.56 | Ordinary |
10:38:16 - 14-May-25 |
| Buy* | 11,300 | £71.624 | Ordinary |
09:45:28 - 14-May-25 |
| Buy* | 16,367 | £71.6475 | Ordinary |
09:38:00 - 14-May-25 |
| Sell* | 50,690 | £71.6481 | SI Trade |
15:36:38 - 13-May-25 |
| Buy* | 4,000 | £71.654 | Ordinary |
15:19:08 - 13-May-25 |
| Buy* | 100,000 | £71.7256 | SI Trade |
14:23:31 - 13-May-25 |
| Buy* | 35,000 | £71.8022 | SI Trade |
13:42:23 - 13-May-25 |
| Buy* | 15,936 | £71.75464 | Ordinary |
12:33:09 - 13-May-25 |
| Sell* | 4,230 | £71.7176 | SI Trade |
12:24:20 - 13-May-25 |
| Unknown* | 357 | £71.7235 | Ordinary |
11:50:24 - 13-May-25 |
| Unknown* | -357 | £71.7235 | Ordinary Correction |
11:50:24 - 13-May-25 |
| Buy* | 357 | £71.7235 | Ordinary |
11:50:24 - 13-May-25 |
| Unknown* | 864 | £71.7235 | Ordinary |
11:44:44 - 13-May-25 |
| Unknown* | -864 | £71.7235 | Ordinary Correction |
11:44:44 - 13-May-25 |
| Buy* | 864 | £71.7235 | Ordinary |
11:44:44 - 13-May-25 |
| Buy* | 10,620 | £71.7672 | SI Trade |
11:22:43 - 13-May-25 |
| Buy* | 30,950 | £71.7677 | SI Trade |
11:16:46 - 13-May-25 |
| Sell* | 30,950 | £71.7256 | SI Trade |
11:16:38 - 13-May-25 |
| Buy* | 24,780 | £71.7131 | SI Trade |
10:58:34 - 13-May-25 |
| Buy* | 1,000 | £71.75464 | Ordinary |
10:55:44 - 13-May-25 |
| Sell* | 27,690 | £71.6586 | SI Trade |
10:39:18 - 13-May-25 |
| Buy* | 6,621 | £71.74 | Ordinary |
10:35:53 - 13-May-25 |
| Buy* | 136,580 | £71.7121 | SI Trade |
09:33:41 - 13-May-25 |
| Buy* | 17,500 | £71.6641 | SI Trade |
09:04:09 - 13-May-25 |
| Buy* | 25,000 | £71.6716 | SI Trade |
09:03:40 - 13-May-25 |
| Buy* | 54,230 | £71.8507 | SI Trade |
16:03:37 - 12-May-25 |
| Sell* | 5,500 | £71.8541 | SI Trade |
16:00:37 - 12-May-25 |
| Buy* | 13,855 | £71.84924 | Ordinary |
15:23:42 - 12-May-25 |
| Sell* | 28,000 | £71.8041 | SI Trade |
15:10:52 - 12-May-25 |
| Buy* | 28,000 | £71.84275 | Ordinary |
15:10:43 - 12-May-25 |
| Buy* | 6,300 | £71.88 | Ordinary |
15:03:27 - 12-May-25 |
| Sell* | 13,500 | £71.7466 | SI Trade |
14:08:34 - 12-May-25 |
| Buy* | 5,900 | £71.85 | Ordinary |
13:01:43 - 12-May-25 |
| Sell* | 5,900 | £71.75 | Ordinary |
13:01:43 - 12-May-25 |
| Buy* | 7,000 | £71.8496 | SI Trade |
10:50:47 - 12-May-25 |
| Buy* | 44,335 | £71.94 | Ordinary |
09:58:46 - 12-May-25 |
| Buy* | 9,705 | £71.90 | Ordinary |
09:51:33 - 12-May-25 |
| Buy* | 27,697 | £71.84 | Ordinary |
09:06:12 - 12-May-25 |
| Buy* | 7 | £71.8235 | Ordinary |
08:45:29 - 12-May-25 |
| Buy* | 12,500 | £72.3484 | SI Trade |
16:05:26 - 09-May-25 |
| Buy* | 475,100 | £72.3604 | SI Trade |
15:19:18 - 09-May-25 |
| Buy* | 3,514 | £72.26 | Ordinary |
14:39:03 - 09-May-25 |
| Buy* | 5,848 | £72.2445 | SI Trade |
14:37:10 - 09-May-25 |
| Buy* | 9,630 | £72.21275 | Ordinary |
14:08:33 - 09-May-25 |
| Buy* | 5,718 | £72.10935 | Ordinary |
13:54:00 - 09-May-25 |
| Buy* | 2,800 | £72.1475 | SI Trade |
13:38:11 - 09-May-25 |
| Buy* | 10,100 | £72.14 | Ordinary |
11:02:31 - 09-May-25 |
| Buy* | 30,000 | £72.18 | Ordinary |
10:46:30 - 09-May-25 |
| Sell* | 41,982 | £72.7445 | Ordinary |
12:56:08 - 08-May-25 |
| Buy* | 7,000 | £72.7701 | SI Trade |
12:26:41 - 08-May-25 |
| Sell* | 7,000 | £72.7283 | SI Trade |
12:26:41 - 08-May-25 |
| Sell* | 13,200 | £73.09 | Ordinary |
11:19:51 - 08-May-25 |
| Sell* | 10,000 | £73.0838 | SI Trade |
10:31:30 - 08-May-25 |
| Buy* | 2,715 | £73.18489 | Ordinary |
09:49:16 - 08-May-25 |
| Buy* | 11,000 | £73.1602 | SI Trade |
09:34:38 - 08-May-25 |
| Sell* | 11,000 | £73.1173 | SI Trade |
09:34:10 - 08-May-25 |
| Buy* | 9,000 | £73.1292 | SI Trade |
08:09:51 - 08-May-25 |
| Unknown* | 676,021 | £73.116 | OTC Trade |
22:03:35 - 07-May-25 |
| Buy* | 17,155 | £73.14459 | Ordinary |
16:10:54 - 07-May-25 |
| Buy* | 3,400 | £73.10983 | Ordinary |
14:26:16 - 07-May-25 |
| Buy* | 5,510 | £72.9616 | SI Trade |
12:49:30 - 07-May-25 |
| Unknown* | 10,000 | £73.031 | OTC Trade |
12:47:18 - 07-May-25 |
| Sell* | 1,000 | £72.9858 | SI Trade |
12:34:30 - 07-May-25 |
| Sell* | 30,000 | £72.9398 | SI Trade |
11:52:29 - 07-May-25 |
| Buy* | 23,861 | £73.03983 | Ordinary |
11:31:38 - 07-May-25 |
| Buy* | 23,861 | £73.02458 | Ordinary |
11:28:16 - 07-May-25 |
| Buy* | 8,390 | £72.62935 | Ordinary |
09:41:31 - 07-May-25 |
| Buy* | 26,400 | £72.6534 | SI Trade |
09:33:30 - 07-May-25 |
| Buy* | 11,398 | £72.73275 | Ordinary |
09:28:47 - 07-May-25 |
| Unknown* | 33,979 | £72.651 | OTC Trade |
22:05:41 - 06-May-25 |
| Sell* | 68,509 | £72.7035 | Ordinary |
16:29:38 - 06-May-25 |
| Buy* | 7,000 | £72.6624 | SI Trade |
16:20:02 - 06-May-25 |
| Buy* | 38,699 | £72.66979 | Ordinary |
16:09:00 - 06-May-25 |
| Buy* | 13,802 | £72.50 | Ordinary |
14:52:38 - 06-May-25 |
| Buy* | 25,000 | £72.4954 | SI Trade |
14:28:30 - 06-May-25 |
| Buy* | 2,700 | £72.4289 | SI Trade |
11:41:24 - 06-May-25 |
| Buy* | 17,170 | £72.45 | Ordinary |
11:31:33 - 06-May-25 |
| Buy* | 14,435 | £72.40 | Ordinary |
10:08:10 - 06-May-25 |
| Sell* | 8,800 | £72.4144 | SI Trade |
09:47:53 - 06-May-25 |
| Buy* | 8,000 | £72.44275 | Ordinary |
09:43:30 - 06-May-25 |
| Sell* | 30,000 | £72.3639 | SI Trade |
08:49:55 - 06-May-25 |
| Sell* | 14,000 | £72.8753 | SI Trade |
16:15:25 - 02-May-25 |
| Sell* | 10,038 | £73.1152 | SI Trade |
15:10:33 - 02-May-25 |
| Buy* | 2,173 | £73.20 | Ordinary |
14:18:30 - 02-May-25 |
| Sell* | 7,000 | £73.3228 | SI Trade |
13:01:39 - 02-May-25 |
| Sell* | 7,000 | £73.2872 | SI Trade |
13:01:32 - 02-May-25 |
| Sell* | 36,941 | £73.3317 | SI Trade |
12:14:26 - 02-May-25 |
| Sell* | 11,786 | £73.3235 | Ordinary |
12:06:59 - 02-May-25 |
| Sell* | 14,628 | £73.2935 | Ordinary |
12:04:42 - 02-May-25 |
| Sell* | 724 | £73.46 | Ordinary |
10:07:07 - 02-May-25 |
| Buy* | 33,934 | £73.3705 | Ordinary |
09:38:01 - 02-May-25 |
| Sell* | 450,000 | £73.212 | SI Trade |
08:30:28 - 02-May-25 |
| Sell* | 62,000 | £73.0592 | SI Trade |
15:47:41 - 01-May-25 |
| Sell* | 18,290 | £73.1817 | SI Trade |
15:10:59 - 01-May-25 |
| Buy* | 66,750 | £73.3433 | SI Trade |
13:28:58 - 01-May-25 |
| Buy* | 13,565 | £73.43 | Ordinary |
13:03:00 - 01-May-25 |
| Sell* | 30,000 | £73.3442 | SI Trade |
12:30:40 - 01-May-25 |
| Sell* | 17,480 | £73.33 | Ordinary |
11:49:58 - 01-May-25 |
| Sell* | 217,240 | £73.34 | Ordinary |
11:47:12 - 01-May-25 |
| Sell* | 7,420 | £73.3278 | SI Trade |
11:19:11 - 01-May-25 |
| Buy* | 12,132 | £73.45 | Ordinary |
10:01:28 - 01-May-25 |
| Sell* | 15,300 | £73.39 | Ordinary |
09:25:43 - 01-May-25 |
| Sell* | 7,000 | £73.3898 | SI Trade |
09:19:39 - 01-May-25 |
| Sell* | 5,800 | £73.33 | Ordinary |
08:02:44 - 01-May-25 |
| Sell* | 14,200 | £73.19 | Ordinary |
15:49:40 - 30-Apr-25 |
| Sell* | 11,000 | £73.2127 | SI Trade |
15:34:14 - 30-Apr-25 |
| Sell* | 9,000 | £73.27 | Ordinary |
13:56:46 - 30-Apr-25 |
| Sell* | 11,125 | £73.31 | Ordinary |
12:06:56 - 30-Apr-25 |
| Sell* | 39,500 | £73.30 | Ordinary |
11:48:20 - 30-Apr-25 |
| Sell* | 18,130 | £73.3202 | Ordinary |
11:24:20 - 30-Apr-25 |
| Sell* | 20,397 | £73.22 | Ordinary |
09:51:16 - 30-Apr-25 |
| Sell* | 4,230 | £73.28 | Ordinary |
09:09:57 - 30-Apr-25 |