| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £73.56 | Ordinary |
15:52:42 - 06-Feb-26 |
| Unknown* | 0 | £73.6294 | Ordinary |
15:24:50 - 06-Feb-26 |
| Unknown* | 0 | £73.62 | Ordinary |
15:19:58 - 06-Feb-26 |
| Unknown* | 0 | £73.5894 | Ordinary |
14:53:56 - 06-Feb-26 |
| Unknown* | 0 | £73.70 | Ordinary |
14:20:00 - 06-Feb-26 |
| Unknown* | 0 | £73.70599 | Ordinary |
14:02:56 - 06-Feb-26 |
| Unknown* | 0 | £73.70599 | Ordinary |
14:02:30 - 06-Feb-26 |
| Unknown* | 0 | £73.54 | Ordinary |
10:48:42 - 06-Feb-26 |
| Unknown* | 0 | £73.48 | Ordinary |
10:13:21 - 06-Feb-26 |
| Unknown* | 0 | £73.46 | Ordinary |
09:49:25 - 06-Feb-26 |
| Unknown* | 0 | £73.46 | Ordinary |
09:09:03 - 06-Feb-26 |
| Unknown* | 0 | £73.5247 | Ordinary |
15:43:20 - 05-Feb-26 |
| Unknown* | 0 | £73.4447 | Ordinary |
15:17:19 - 05-Feb-26 |
| Unknown* | 0 | £73.45 | Ordinary |
15:03:42 - 05-Feb-26 |
| Unknown* | 0 | £73.62 | Ordinary |
14:39:02 - 05-Feb-26 |
| Unknown* | 0 | £73.59 | Ordinary |
14:16:15 - 05-Feb-26 |
| Unknown* | 0 | £73.57 | Ordinary |
12:20:46 - 05-Feb-26 |
| Unknown* | 0 | £73.54 | Ordinary |
12:19:10 - 05-Feb-26 |
| Unknown* | 0 | £73.54 | Ordinary |
12:08:43 - 05-Feb-26 |
| Unknown* | 0 | £73.2446 | Ordinary |
11:09:59 - 05-Feb-26 |
| Unknown* | 0 | £73.1814 | OTC Trade |
10:02:43 - 05-Feb-26 |
| Unknown* | 0 | £73.1874 | OTC Trade |
10:02:22 - 05-Feb-26 |
| Unknown* | 0 | £73.20 | Ordinary |
10:00:42 - 05-Feb-26 |
| Unknown* | 0 | £73.15701 | Ordinary |
09:54:56 - 05-Feb-26 |
| Unknown* | 0 | £73.4374 | OTC Trade |
08:49:03 - 05-Feb-26 |
| Unknown* | 0 | £73.38599 | Ordinary |
08:46:06 - 05-Feb-26 |
| Unknown* | 0 | £73.71 | Ordinary |
15:04:15 - 04-Feb-26 |
| Unknown* | 0 | £73.81599 | Ordinary |
12:58:27 - 04-Feb-26 |
| Unknown* | 0 | £73.7338 | OTC Trade |
11:56:43 - 04-Feb-26 |
| Unknown* | 0 | £73.74 | Ordinary |
10:45:43 - 04-Feb-26 |
| Unknown* | 0 | £73.71 | Ordinary |
10:23:47 - 04-Feb-26 |
| Unknown* | 0 | £73.78801 | Ordinary |
09:43:42 - 04-Feb-26 |
| Unknown* | 0 | £73.78801 | Ordinary Correction |
09:43:42 - 04-Feb-26 |
| Unknown* | 0 | £73.78801 | Ordinary |
09:43:42 - 04-Feb-26 |
| Unknown* | 0 | £73.7772 | OTC Trade |
08:01:59 - 04-Feb-26 |
| Unknown* | 0 | £73.78599 | Ordinary |
15:22:54 - 03-Feb-26 |
| Unknown* | 0 | £73.76701 | Ordinary |
15:10:41 - 03-Feb-26 |
| Unknown* | 0 | £73.748 | Ordinary |
14:18:12 - 03-Feb-26 |
| Unknown* | 0 | £73.7694 | Ordinary |
13:29:12 - 03-Feb-26 |
| Unknown* | 0 | £73.77 | Ordinary |
12:53:18 - 03-Feb-26 |
| Unknown* | 0 | £73.79599 | Ordinary |
12:32:31 - 03-Feb-26 |
| Unknown* | 0 | £73.77 | Ordinary |
11:59:57 - 03-Feb-26 |
| Unknown* | 0 | £73.7911 | Ordinary |
10:52:15 - 03-Feb-26 |
| Unknown* | 0 | £73.7894 | Ordinary |
10:25:29 - 03-Feb-26 |
| Unknown* | 0 | £73.7702 | OTC Trade |
10:23:43 - 03-Feb-26 |
| Unknown* | 0 | £73.7894 | Ordinary |
10:15:04 - 03-Feb-26 |
| Unknown* | 0 | £73.67801 | Ordinary |
09:53:24 - 03-Feb-26 |
| Unknown* | 0 | £73.74599 | Ordinary |
09:19:48 - 03-Feb-26 |
| Unknown* | 0 | £73.66701 | Ordinary |
08:34:33 - 03-Feb-26 |
| Unknown* | 0 | £73.72599 | Ordinary |
08:14:09 - 03-Feb-26 |
| Unknown* | 0 | £73.82096 | Ordinary |
16:28:26 - 02-Feb-26 |
| Unknown* | 0 | £73.8092 | OTC Trade |
16:00:40 - 02-Feb-26 |
| Unknown* | 0 | £73.79 | Ordinary |
15:45:25 - 02-Feb-26 |
| Unknown* | 0 | £73.82701 | Ordinary |
14:27:49 - 02-Feb-26 |
| Unknown* | 0 | £73.91801 | Ordinary |
12:16:04 - 02-Feb-26 |
| Unknown* | 0 | £73.89 | Ordinary |
11:49:29 - 02-Feb-26 |
| Unknown* | 0 | £73.8597 | OTC Trade |
11:47:13 - 02-Feb-26 |
| Unknown* | 0 | £73.8602 | OTC Trade |
11:05:39 - 02-Feb-26 |
| Unknown* | 0 | £73.87 | Ordinary |
10:32:44 - 02-Feb-26 |
| Unknown* | 0 | £73.88399 | Ordinary |
10:01:44 - 02-Feb-26 |
| Unknown* | 0 | £73.959 | OTC Trade |
09:31:21 - 02-Feb-26 |
| Unknown* | 0 | £73.90399 | Ordinary |
09:29:39 - 02-Feb-26 |
| Unknown* | 0 | £73.78 | Ordinary |
15:14:48 - 30-Jan-26 |
| Unknown* | 0 | £73.76 | Ordinary |
15:11:54 - 30-Jan-26 |
| Unknown* | 0 | £73.8012 | OTC Trade |
13:53:56 - 30-Jan-26 |
| Unknown* | 0 | £73.77599 | Ordinary |
11:45:49 - 30-Jan-26 |
| Unknown* | 0 | £73.7292 | OTC Trade |
11:42:47 - 30-Jan-26 |
| Unknown* | 0 | £73.71701 | Ordinary |
11:06:38 - 30-Jan-26 |
| Unknown* | 0 | £73.77801 | Ordinary |
10:30:39 - 30-Jan-26 |
| Unknown* | 0 | £73.73599 | Ordinary |
10:02:34 - 30-Jan-26 |
| Unknown* | 0 | £73.74 | Ordinary |
09:56:58 - 30-Jan-26 |
| Unknown* | 0 | £73.7377 | OTC Trade |
09:36:45 - 30-Jan-26 |
| Unknown* | 0 | £73.864 | Ordinary |
16:20:36 - 29-Jan-26 |
| Unknown* | 0 | £73.84 | Ordinary |
16:20:35 - 29-Jan-26 |
| Unknown* | 0 | £73.8794 | Ordinary |
16:19:19 - 29-Jan-26 |
| Unknown* | 0 | £73.89999 | Ordinary |
15:57:00 - 29-Jan-26 |
| Unknown* | 0 | £73.854 | Ordinary |
15:29:39 - 29-Jan-26 |
| Unknown* | 0 | £73.74799 | Ordinary |
14:37:29 - 29-Jan-26 |
| Unknown* | 0 | £73.78599 | Ordinary |
14:12:38 - 29-Jan-26 |
| Unknown* | 0 | £73.8148 | Ordinary |
13:28:16 - 29-Jan-26 |
| Unknown* | 0 | £73.81701 | Ordinary |
12:54:33 - 29-Jan-26 |
| Unknown* | 0 | £73.82599 | Ordinary |
12:45:55 - 29-Jan-26 |
| Unknown* | 0 | £73.7894 | Ordinary |
12:04:14 - 29-Jan-26 |
| Unknown* | 0 | £73.7032 | OTC Trade |
11:55:20 - 29-Jan-26 |
| Unknown* | 0 | £73.5538 | OTC Trade |
11:02:49 - 29-Jan-26 |
| Unknown* | 0 | £73.5747 | Ordinary |
10:46:11 - 29-Jan-26 |
| Unknown* | 0 | £73.49 | OTC Trade |
10:20:43 - 29-Jan-26 |
| Unknown* | 0 | £73.54701 | Ordinary |
10:20:32 - 29-Jan-26 |
| Unknown* | 0 | £73.45701 | Ordinary |
09:30:39 - 29-Jan-26 |
| Unknown* | 0 | £73.44701 | Ordinary |
08:21:17 - 29-Jan-26 |
| Unknown* | 0 | £73.484 | Ordinary |
08:13:28 - 29-Jan-26 |
| Unknown* | 0 | £73.4808 | OTC Trade |
08:03:59 - 29-Jan-26 |
| Unknown* | 0 | £73.64801 | Ordinary |
16:02:16 - 28-Jan-26 |
| Unknown* | 0 | £73.61801 | Ordinary |
14:41:38 - 28-Jan-26 |
| Unknown* | 0 | £73.63701 | Ordinary |
14:27:15 - 28-Jan-26 |
| Unknown* | 0 | £73.7094 | Ordinary |
14:01:38 - 28-Jan-26 |
| Unknown* | 0 | £73.75 | Ordinary |
12:19:54 - 28-Jan-26 |
| Unknown* | 0 | £73.73 | Ordinary |
12:06:13 - 28-Jan-26 |
| Unknown* | 0 | £73.69 | Ordinary |
12:01:38 - 28-Jan-26 |
| Unknown* | 0 | £73.71 | Ordinary |
11:26:24 - 28-Jan-26 |
| Unknown* | 0 | £73.69599 | Ordinary |
11:17:08 - 28-Jan-26 |
| Unknown* | 0 | £73.784 | OTC Trade |
11:11:46 - 28-Jan-26 |
| Unknown* | 0 | £73.72399 | Ordinary |
11:08:00 - 28-Jan-26 |
| Unknown* | 0 | £73.8374 | Ordinary |
10:03:13 - 28-Jan-26 |
| Unknown* | 0 | £73.8048 | Ordinary |
09:51:26 - 28-Jan-26 |
| Unknown* | 0 | £73.75701 | Ordinary |
16:18:56 - 27-Jan-26 |
| Unknown* | 0 | £73.7817 | OTC Trade |
16:13:54 - 27-Jan-26 |
| Unknown* | 0 | £73.85599 | Ordinary |
16:01:56 - 27-Jan-26 |
| Unknown* | 0 | £73.9194 | Ordinary |
15:05:51 - 27-Jan-26 |
| Unknown* | 0 | £73.84701 | Ordinary |
14:58:37 - 27-Jan-26 |
| Unknown* | 0 | £73.8212 | OTC Trade |
13:36:30 - 27-Jan-26 |
| Unknown* | 0 | £73.8607 | OTC Trade |
13:23:46 - 27-Jan-26 |
| Unknown* | 0 | £73.8727 | OTC Trade |
13:12:47 - 27-Jan-26 |
| Unknown* | 0 | £73.94599 | Ordinary |
12:23:49 - 27-Jan-26 |
| Unknown* | 0 | £73.9302 | OTC Trade |
11:46:01 - 27-Jan-26 |
| Unknown* | 0 | £73.94701 | Ordinary |
11:31:36 - 27-Jan-26 |
| Unknown* | 0 | £73.9274 | Ordinary |
10:55:46 - 27-Jan-26 |
| Unknown* | 0 | £73.9192 | OTC Trade |
10:42:35 - 27-Jan-26 |
| Unknown* | 0 | £73.9574 | Ordinary |
10:41:56 - 27-Jan-26 |
| Unknown* | 0 | £73.9294 | Ordinary |
10:19:06 - 27-Jan-26 |
| Unknown* | 0 | £73.98122 | Ordinary |
10:18:32 - 27-Jan-26 |
| Unknown* | 0 | £73.9412 | Ordinary |
10:00:34 - 27-Jan-26 |
| Unknown* | 0 | £73.89 | Ordinary |
09:50:28 - 27-Jan-26 |
| Unknown* | 0 | £73.86701 | Ordinary |
09:50:28 - 27-Jan-26 |
| Unknown* | 0 | £73.9494 | Ordinary |
08:40:29 - 27-Jan-26 |
| Unknown* | 0 | £73.8582 | OTC Trade |
08:04:19 - 27-Jan-26 |
| Unknown* | 0 | £74.54786 | OTC Trade |
06:00:02 - 27-Jan-26 |
| Unknown* | 0 | £74.01 | Ordinary |
16:04:03 - 26-Jan-26 |
| Unknown* | 0 | £74.0394 | Ordinary |
16:00:36 - 26-Jan-26 |
| Unknown* | 0 | £74.07701 | Ordinary |
15:22:37 - 26-Jan-26 |
| Unknown* | 0 | £74.10 | Ordinary |
15:19:06 - 26-Jan-26 |
| Unknown* | 0 | £73.99599 | Ordinary |
14:23:24 - 26-Jan-26 |
| Unknown* | 0 | £73.96 | Ordinary |
14:08:16 - 26-Jan-26 |
| Unknown* | 0 | £74.0694 | Ordinary |
11:35:21 - 26-Jan-26 |
| Unknown* | 0 | £74.0776 | OTC Trade |
11:05:52 - 26-Jan-26 |
| Unknown* | 0 | £74.08 | Ordinary |
10:54:45 - 26-Jan-26 |
| Unknown* | 0 | £74.06 | Ordinary |
10:42:52 - 26-Jan-26 |
| Unknown* | 0 | £74.0811 | Ordinary |
10:31:04 - 26-Jan-26 |
| Unknown* | 0 | £74.04701 | Ordinary |
10:09:00 - 26-Jan-26 |
| Unknown* | 0 | £74.10 | Ordinary |
09:34:53 - 26-Jan-26 |
| Unknown* | 0 | £74.10935 | Ordinary |
08:20:51 - 26-Jan-26 |
| Unknown* | 0 | £73.89 | Ordinary |
14:29:06 - 23-Jan-26 |
| Unknown* | 0 | £74.05 | Ordinary |
13:34:32 - 23-Jan-26 |
| Unknown* | 0 | £74.0748 | Ordinary |
11:52:58 - 23-Jan-26 |
| Unknown* | 0 | £74.05 | Ordinary |
10:58:03 - 23-Jan-26 |
| Unknown* | 0 | £73.9902 | OTC Trade |
10:01:06 - 23-Jan-26 |
| Unknown* | 0 | £74.0692 | Ordinary |
16:21:09 - 22-Jan-26 |
| Unknown* | 0 | £74.0461 | OTC Trade |
16:16:07 - 22-Jan-26 |
| Unknown* | 0 | £74.0266 | Ordinary |
16:07:36 - 22-Jan-26 |
| Unknown* | 0 | £74.094 | Ordinary |
11:35:21 - 22-Jan-26 |
| Unknown* | 0 | £74.4294 | Ordinary |
11:07:30 - 22-Jan-26 |
| Unknown* | 0 | £74.4016 | OTC Trade |
11:07:26 - 22-Jan-26 |
| Unknown* | 0 | £74.4794 | Ordinary |
10:29:49 - 22-Jan-26 |
| Unknown* | 0 | £74.451 | OTC Trade |
10:29:06 - 22-Jan-26 |
| Unknown* | 0 | £74.5875 | Ordinary |
09:40:27 - 22-Jan-26 |
| Unknown* | 0 | £74.1694 | Ordinary |
14:35:05 - 21-Jan-26 |
| Unknown* | 0 | £74.27 | Ordinary |
12:55:04 - 21-Jan-26 |
| Unknown* | 0 | £74.3294 | Ordinary |
11:15:46 - 21-Jan-26 |
| Unknown* | 0 | £74.35101 | Ordinary |
10:18:35 - 21-Jan-26 |
| Unknown* | 0 | £74.37935 | Ordinary |
09:50:56 - 21-Jan-26 |
| Unknown* | 0 | £74.38 | Ordinary |
08:29:50 - 21-Jan-26 |
| Unknown* | 0 | £74.188 | Ordinary |
15:24:03 - 20-Jan-26 |
| Unknown* | 0 | £74.1694 | Ordinary |
15:20:22 - 20-Jan-26 |
| Unknown* | 0 | £74.1348 | Ordinary |
15:01:18 - 20-Jan-26 |
| Unknown* | 0 | £74.0648 | Ordinary |
13:33:03 - 20-Jan-26 |
| Unknown* | 0 | £74.0194 | Ordinary |
12:27:24 - 20-Jan-26 |
| Unknown* | 0 | £73.9494 | Ordinary |
12:13:03 - 20-Jan-26 |
| Unknown* | 0 | £73.938 | Ordinary |
12:08:35 - 20-Jan-26 |
| Unknown* | 0 | £73.968 | Ordinary |
11:54:35 - 20-Jan-26 |
| Unknown* | 0 | £73.9392 | Ordinary |
11:49:00 - 20-Jan-26 |
| Unknown* | 0 | £73.9192 | OTC Trade |
11:48:54 - 20-Jan-26 |
| Unknown* | 0 | £73.9766 | Ordinary |
11:31:57 - 20-Jan-26 |
| Unknown* | 0 | £74.0692 | Ordinary |
10:45:55 - 20-Jan-26 |
| Unknown* | 0 | £74.1792 | Ordinary |
09:33:02 - 20-Jan-26 |
| Unknown* | 0 | £74.12701 | Ordinary |
08:42:14 - 20-Jan-26 |
| Unknown* | 0 | £74.12701 | Ordinary |
08:34:37 - 20-Jan-26 |
| Unknown* | 0 | £74.74667 | OTC Trade |
06:00:01 - 20-Jan-26 |
| Unknown* | 0 | £74.6292 | Ordinary |
15:51:13 - 19-Jan-26 |
| Unknown* | 0 | £74.6292 | Ordinary |
15:49:47 - 19-Jan-26 |
| Unknown* | 0 | £74.6392 | Ordinary |
15:12:03 - 19-Jan-26 |
| Unknown* | 0 | £74.62701 | Ordinary |
15:12:01 - 19-Jan-26 |
| Unknown* | 0 | £74.61701 | Ordinary |
13:53:25 - 19-Jan-26 |
| Unknown* | 0 | £74.6292 | Ordinary |
12:37:45 - 19-Jan-26 |
| Unknown* | 0 | £74.60701 | Ordinary |
12:21:22 - 19-Jan-26 |
| Unknown* | 0 | £74.5984 | Ordinary |
11:28:37 - 19-Jan-26 |
| Unknown* | 0 | £74.61399 | Ordinary |
11:20:22 - 19-Jan-26 |
| Unknown* | 0 | £74.62701 | Ordinary |
10:52:03 - 19-Jan-26 |
| Unknown* | 0 | £74.6667 | Ordinary |
10:51:35 - 19-Jan-26 |
| Unknown* | 0 | £74.6392 | Ordinary |
10:31:47 - 19-Jan-26 |
| Unknown* | 0 | £74.5535 | OTC Trade |
09:35:41 - 19-Jan-26 |
| Unknown* | 0 | £74.59701 | Ordinary |
09:29:23 - 19-Jan-26 |
| Unknown* | 0 | £74.59701 | Ordinary |
09:28:39 - 19-Jan-26 |
| Unknown* | 0 | £74.666 | Ordinary |
14:49:05 - 16-Jan-26 |
| Unknown* | 0 | £74.64644 | Ordinary |
13:43:02 - 16-Jan-26 |
| Unknown* | 0 | £74.6976 | Ordinary |
12:13:32 - 16-Jan-26 |
| Unknown* | 0 | £74.7476 | Ordinary |
12:00:13 - 16-Jan-26 |
| Unknown* | 0 | £74.7675 | Ordinary |
10:24:01 - 16-Jan-26 |
| Unknown* | 0 | £74.67 | OTC Trade |
09:49:59 - 16-Jan-26 |
| Unknown* | 0 | £74.7075 | Ordinary |
09:40:12 - 16-Jan-26 |
| Unknown* | 0 | £74.712 | OTC Trade |
08:24:01 - 16-Jan-26 |