| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.42 | 73.60 | 73.42 | 73.60 | 0 |
| 5th Feb 2026 (Thu) | 73.58 | 73.58 | 73.42 | 73.42 | 0 |
| 4th Feb 2026 (Wed) | 73.81 | 73.81 | 73.58 | 73.58 | 0 |
| 3rd Feb 2026 (Tue) | 73.78 | 73.81 | 73.78 | 73.81 | 0 |
| 2nd Feb 2026 (Mon) | 73.73 | 73.78 | 73.73 | 73.78 | 0 |
| 30th Jan 2026 (Fri) | 73.89 | 73.89 | 73.73 | 73.73 | 0 |
| 29th Jan 2026 (Thu) | 73.63 | 73.89 | 73.63 | 73.89 | 0 |
| 28th Jan 2026 (Wed) | 73.78 | 73.78 | 73.63 | 73.63 | 0 |
| 27th Jan 2026 (Tue) | 74.03 | 74.03 | 73.78 | 73.78 | 0 |
| 26th Jan 2026 (Mon) | 73.89 | 74.03 | 73.89 | 74.03 | 0 |
| 23rd Jan 2026 (Fri) | 74.07 | 74.07 | 73.89 | 73.89 | 0 |
| 22nd Jan 2026 (Thu) | 74.26 | 74.26 | 74.07 | 74.07 | 0 |
| 21st Jan 2026 (Wed) | 74.17 | 74.26 | 74.17 | 74.26 | 0 |
| 20th Jan 2026 (Tue) | 74.54 | 74.54 | 74.17 | 74.17 | 0 |
| 19th Jan 2026 (Mon) | 74.65 | 74.65 | 74.54 | 74.54 | 0 |
| 16th Jan 2026 (Fri) | 74.82 | 74.82 | 74.65 | 74.65 | 0 |
| 15th Jan 2026 (Thu) | 75.00 | 75.00 | 74.82 | 74.82 | 0 |
| 14th Jan 2026 (Wed) | 74.61 | 75.00 | 74.61 | 75.00 | 0 |
| 13th Jan 2026 (Tue) | 74.82 | 74.82 | 74.61 | 74.61 | 0 |
| 12th Jan 2026 (Mon) | 74.76 | 74.82 | 74.76 | 74.82 | 0 |
| 9th Jan 2026 (Fri) | 74.47 | 74.76 | 74.47 | 74.76 | 0 |
| 8th Jan 2026 (Thu) | 74.47 | 74.47 | 74.47 | 74.47 | 0 |
| 7th Jan 2026 (Wed) | 73.89 | 74.47 | 73.89 | 74.47 | 0 |
| 6th Jan 2026 (Tue) | 73.70 | 73.89 | 73.70 | 73.89 | 0 |
| 5th Jan 2026 (Mon) | 73.53 | 73.70 | 73.53 | 73.70 | 0 |
| 2nd Jan 2026 (Fri) | 73.905 | 73.905 | 73.53 | 73.53 | 0 |
| 1st Jan 2026 (Thu) | 73.905 | 73.905 | 73.905 | 73.905 | 0 |
| 31st Dec 2025 (Wed) | 73.85 | 73.905 | 73.85 | 73.905 | 0 |
| 30th Dec 2025 (Tue) | 73.90 | 73.90 | 73.85 | 73.85 | 0 |
| 29th Dec 2025 (Mon) | 73.72 | 73.90 | 73.72 | 73.90 | 0 |
| 26th Dec 2025 (Fri) | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| 25th Dec 2025 (Thu) | 73.72 | 73.72 | 73.72 | 73.72 | 0 |
| 24th Dec 2025 (Wed) | 73.69 | 73.72 | 73.69 | 73.72 | 0 |
| 23rd Dec 2025 (Tue) | 73.47 | 73.69 | 73.47 | 73.69 | 0 |
| 22nd Dec 2025 (Mon) | 73.58 | 73.58 | 73.47 | 73.47 | 0 |
| 19th Dec 2025 (Fri) | 73.99 | 73.99 | 73.58 | 73.58 | 0 |
| 18th Dec 2025 (Thu) | 73.92 | 73.99 | 73.92 | 73.99 | 0 |
| 17th Dec 2025 (Wed) | 73.64 | 73.92 | 73.64 | 73.92 | 0 |
| 16th Dec 2025 (Tue) | 73.84 | 73.84 | 73.64 | 73.64 | 0 |
| 15th Dec 2025 (Mon) | 73.69 | 73.84 | 73.69 | 73.84 | 0 |
| 12th Dec 2025 (Fri) | 73.91 | 73.91 | 73.69 | 73.69 | 0 |
| 11th Dec 2025 (Thu) | 73.70 | 73.91 | 73.70 | 73.91 | 0 |
| 10th Dec 2025 (Wed) | 73.71 | 73.71 | 73.70 | 73.70 | 0 |
| 9th Dec 2025 (Tue) | 73.50 | 73.71 | 73.50 | 73.71 | 0 |
| 8th Dec 2025 (Mon) | 73.90 | 73.90 | 73.50 | 73.50 | 0 |