| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 73.91 | 73.91 | 73.69 | 73.69 | 0 |
| 11th Dec 2025 (Thu) | 73.70 | 73.91 | 73.70 | 73.91 | 0 |
| 10th Dec 2025 (Wed) | 73.71 | 73.71 | 73.70 | 73.70 | 0 |
| 9th Dec 2025 (Tue) | 73.50 | 73.71 | 73.50 | 73.71 | 0 |
| 8th Dec 2025 (Mon) | 73.90 | 73.90 | 73.50 | 73.50 | 0 |
| 5th Dec 2025 (Fri) | 74.19 | 74.19 | 73.90 | 73.90 | 0 |
| 4th Dec 2025 (Thu) | 74.10 | 74.19 | 74.10 | 74.19 | 0 |
| 3rd Dec 2025 (Wed) | 73.74 | 74.10 | 73.74 | 74.10 | 0 |
| 2nd Dec 2025 (Tue) | 73.73 | 73.74 | 73.73 | 73.74 | 0 |
| 1st Dec 2025 (Mon) | 73.93 | 73.93 | 73.73 | 73.73 | 0 |
| 28th Nov 2025 (Fri) | 73.94 | 73.94 | 73.93 | 73.93 | 328,957 |
| 27th Nov 2025 (Thu) | 74.17 | 74.17 | 73.94 | 73.94 | 890,586 |
| 26th Nov 2025 (Wed) | 73.81 | 74.17 | 73.81 | 74.17 | 1,514,372 |
| 25th Nov 2025 (Tue) | 73.36 | 73.81 | 73.36 | 73.81 | 301,364 |
| 24th Nov 2025 (Mon) | 73.39 | 73.39 | 73.36 | 73.36 | 286,787 |
| 21st Nov 2025 (Fri) | 73.03 | 73.39 | 73.03 | 73.39 | 1,009,426 |
| 20th Nov 2025 (Thu) | 72.80 | 73.03 | 72.80 | 73.03 | 256,531 |
| 19th Nov 2025 (Wed) | 73.27 | 73.27 | 72.80 | 72.80 | 541,527 |
| 18th Nov 2025 (Tue) | 73.33 | 73.33 | 73.27 | 73.27 | 1,327,968 |
| 17th Nov 2025 (Mon) | 73.10 | 73.33 | 73.10 | 73.33 | 291,109 |
| 14th Nov 2025 (Fri) | 74.10 | 74.10 | 73.10 | 73.10 | 15,000 |
| 13th Nov 2025 (Thu) | 74.34 | 74.34 | 74.10 | 74.10 | 50,000 |
| 12th Nov 2025 (Wed) | 74.51 | 74.51 | 74.34 | 74.34 | 0 |
| 11th Nov 2025 (Tue) | 73.99 | 74.51 | 73.99 | 74.51 | 600,430 |
| 10th Nov 2025 (Mon) | 73.93 | 73.99 | 73.93 | 73.99 | 0 |
| 7th Nov 2025 (Fri) | 74.10 | 74.10 | 73.93 | 73.93 | 0 |
| 6th Nov 2025 (Thu) | 73.91 | 74.10 | 73.91 | 74.10 | 0 |
| 5th Nov 2025 (Wed) | 74.25 | 74.25 | 73.91 | 73.91 | 0 |
| 4th Nov 2025 (Tue) | 74.04 | 74.25 | 74.04 | 74.25 | 630,716 |
| 3rd Nov 2025 (Mon) | 74.25 | 74.25 | 74.04 | 74.04 | 1,000 |
| 31st Oct 2025 (Fri) | 74.19 | 74.25 | 74.19 | 74.25 | 0 |
| 30th Oct 2025 (Thu) | 74.35 | 74.35 | 74.19 | 74.19 | 50,000 |
| 29th Oct 2025 (Wed) | 74.27 | 74.35 | 74.27 | 74.35 | 0 |
| 28th Oct 2025 (Tue) | 74.23 | 74.27 | 74.23 | 74.27 | 1,601,440 |
| 27th Oct 2025 (Mon) | 74.07 | 74.23 | 74.07 | 74.23 | 0 |
| 24th Oct 2025 (Fri) | 74.13 | 74.13 | 74.07 | 74.07 | 0 |
| 23rd Oct 2025 (Thu) | 74.19 | 74.19 | 74.13 | 74.13 | 0 |
| 22nd Oct 2025 (Wed) | 73.68 | 74.19 | 73.68 | 74.19 | 0 |
| 21st Oct 2025 (Tue) | 73.42 | 73.68 | 73.42 | 73.68 | 440,882 |
| 20th Oct 2025 (Mon) | 73.26 | 73.42 | 73.26 | 73.42 | 2,000 |
| 17th Oct 2025 (Fri) | 73.49 | 73.49 | 73.26 | 73.26 | 0 |
| 16th Oct 2025 (Thu) | 73.21 | 73.49 | 73.21 | 73.49 | 0 |
| 15th Oct 2025 (Wed) | 72.80 | 73.21 | 72.80 | 73.21 | 0 |
| 14th Oct 2025 (Tue) | 72.29 | 72.80 | 72.29 | 72.80 | 544,058 |
| 13th Oct 2025 (Mon) | 72.21 | 72.29 | 72.21 | 72.29 | 0 |