| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.30 | 72.30 | 72.30 | 72.30 | 0 |
| 2nd Apr 2026 (Thu) | 72.34 | 72.34 | 72.30 | 72.30 | 0 |
| 1st Apr 2026 (Wed) | 71.75 | 72.34 | 71.75 | 72.34 | 0 |
| 31st Mar 2026 (Tue) | 71.58 | 71.75 | 71.58 | 71.75 | 0 |
| 30th Mar 2026 (Mon) | 71.24 | 71.58 | 71.24 | 71.58 | 0 |
| 27th Mar 2026 (Fri) | 71.40 | 71.40 | 71.24 | 71.24 | 0 |
| 26th Mar 2026 (Thu) | 72.32 | 72.32 | 71.40 | 71.40 | 0 |
| 25th Mar 2026 (Wed) | 71.58 | 72.32 | 71.58 | 72.32 | 0 |
| 24th Mar 2026 (Tue) | 71.46 | 71.58 | 71.46 | 71.58 | 0 |
| 23rd Mar 2026 (Mon) | 71.21 | 71.46 | 71.21 | 71.46 | 0 |
| 20th Mar 2026 (Fri) | 72.26 | 72.26 | 71.21 | 71.21 | 0 |
| 19th Mar 2026 (Thu) | 72.82 | 72.82 | 72.26 | 72.26 | 0 |
| 18th Mar 2026 (Wed) | 73.19 | 73.19 | 72.82 | 72.82 | 0 |
| 17th Mar 2026 (Tue) | 72.54 | 73.19 | 72.54 | 73.19 | 0 |
| 16th Mar 2026 (Mon) | 72.24 | 72.54 | 72.24 | 72.54 | 0 |
| 13th Mar 2026 (Fri) | 72.48 | 72.48 | 72.24 | 72.24 | 0 |
| 12th Mar 2026 (Thu) | 73.10 | 73.10 | 72.48 | 72.48 | 0 |
| 11th Mar 2026 (Wed) | 74.12 | 74.12 | 73.10 | 73.10 | 0 |
| 10th Mar 2026 (Tue) | 73.47 | 74.12 | 73.47 | 74.12 | 0 |
| 9th Mar 2026 (Mon) | 73.44 | 73.47 | 73.44 | 73.47 | 0 |
| 6th Mar 2026 (Fri) | 74.04 | 74.04 | 73.44 | 73.44 | 0 |
| 5th Mar 2026 (Thu) | 74.85 | 74.85 | 74.04 | 74.04 | 0 |
| 4th Mar 2026 (Wed) | 74.29 | 74.85 | 74.29 | 74.85 | 0 |
| 3rd Mar 2026 (Tue) | 75.41 | 75.41 | 74.29 | 74.29 | 0 |
| 2nd Mar 2026 (Mon) | 75.87 | 75.87 | 75.41 | 75.41 | 0 |
| 27th Feb 2026 (Fri) | 75.50 | 75.87 | 75.50 | 75.87 | 0 |
| 26th Feb 2026 (Thu) | 75.25 | 75.50 | 75.25 | 75.50 | 0 |
| 25th Feb 2026 (Wed) | 75.28 | 75.28 | 75.25 | 75.25 | 0 |
| 24th Feb 2026 (Tue) | 75.19 | 75.28 | 75.19 | 75.28 | 0 |
| 23rd Feb 2026 (Mon) | 74.96 | 75.19 | 74.96 | 75.19 | 0 |
| 20th Feb 2026 (Fri) | 74.76 | 74.96 | 74.76 | 74.96 | 0 |
| 19th Feb 2026 (Thu) | 74.75 | 74.76 | 74.75 | 74.76 | 0 |
| 18th Feb 2026 (Wed) | 74.75 | 74.75 | 74.75 | 74.75 | 0 |
| 17th Feb 2026 (Tue) | 74.53 | 74.75 | 74.53 | 74.75 | 0 |
| 16th Feb 2026 (Mon) | 74.47 | 74.53 | 74.47 | 74.53 | 0 |
| 13th Feb 2026 (Fri) | 74.22 | 74.47 | 74.22 | 74.47 | 0 |
| 12th Feb 2026 (Thu) | 73.96 | 74.22 | 73.96 | 74.22 | 0 |
| 11th Feb 2026 (Wed) | 73.81 | 73.96 | 73.81 | 73.96 | 0 |
| 10th Feb 2026 (Tue) | 73.55 | 73.81 | 73.55 | 73.81 | 0 |
| 9th Feb 2026 (Mon) | 73.60 | 73.60 | 73.55 | 73.55 | 0 |
| 6th Feb 2026 (Fri) | 73.42 | 73.60 | 73.42 | 73.60 | 0 |
| 5th Feb 2026 (Thu) | 73.58 | 73.58 | 73.42 | 73.42 | 0 |