| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.07 | 72.07 | 71.66 | 71.66 | 0 |
| 18th Sep 2025 (Thu) | 72.38 | 72.38 | 72.07 | 72.07 | 0 |
| 17th Sep 2025 (Wed) | 72.15 | 72.38 | 72.15 | 72.38 | 0 |
| 16th Sep 2025 (Tue) | 72.25 | 72.25 | 72.15 | 72.15 | 638,080 |
| 15th Sep 2025 (Mon) | 72.02 | 72.25 | 72.02 | 72.25 | 0 |
| 12th Sep 2025 (Fri) | 72.43 | 72.43 | 72.02 | 72.02 | 0 |
| 11th Sep 2025 (Thu) | 72.15 | 72.43 | 72.15 | 72.43 | 0 |
| 10th Sep 2025 (Wed) | 72.25 | 72.25 | 72.15 | 72.15 | 0 |
| 9th Sep 2025 (Tue) | 72.34 | 72.34 | 72.25 | 72.25 | 712,414 |
| 8th Sep 2025 (Mon) | 72.08 | 72.34 | 72.08 | 72.34 | 0 |
| 5th Sep 2025 (Fri) | 71.46 | 72.08 | 71.46 | 72.08 | 0 |
| 4th Sep 2025 (Thu) | 71.31 | 71.46 | 71.31 | 71.46 | 0 |
| 3rd Sep 2025 (Wed) | 70.81 | 71.31 | 70.81 | 71.31 | 200,000 |
| 2nd Sep 2025 (Tue) | 71.24 | 71.24 | 70.81 | 70.81 | 927,047 |
| 1st Sep 2025 (Mon) | 71.46 | 71.46 | 71.24 | 71.24 | 0 |
| 29th Aug 2025 (Fri) | 71.55 | 71.55 | 71.46 | 71.46 | 0 |
| 28th Aug 2025 (Thu) | 71.44 | 71.55 | 71.44 | 71.55 | 0 |
| 27th Aug 2025 (Wed) | 71.32 | 71.44 | 71.32 | 71.44 | 500,000 |
| 26th Aug 2025 (Tue) | 71.66 | 71.66 | 71.32 | 71.32 | 743,450 |
| 25th Aug 2025 (Mon) | 71.66 | 71.66 | 71.66 | 71.66 | 0 |
| 22nd Aug 2025 (Fri) | 71.45 | 71.66 | 71.45 | 71.66 | 0 |
| 21st Aug 2025 (Thu) | 71.77 | 71.77 | 71.45 | 71.45 | 0 |
| 20th Aug 2025 (Wed) | 71.32 | 71.77 | 71.32 | 71.77 | 0 |
| 19th Aug 2025 (Tue) | 71.27 | 71.32 | 71.27 | 71.32 | 1,091,573 |
| 18th Aug 2025 (Mon) | 71.71 | 71.71 | 71.27 | 71.27 | 0 |
| 15th Aug 2025 (Fri) | 72.11 | 72.11 | 71.71 | 71.71 | 0 |
| 14th Aug 2025 (Thu) | 72.46 | 72.46 | 72.11 | 72.11 | 0 |
| 13th Aug 2025 (Wed) | 72.25 | 72.46 | 72.25 | 72.46 | 0 |
| 12th Aug 2025 (Tue) | 72.66 | 72.66 | 72.25 | 72.25 | 711,144 |
| 11th Aug 2025 (Mon) | 72.39 | 72.66 | 72.39 | 72.66 | 0 |
| 8th Aug 2025 (Fri) | 72.76 | 72.76 | 72.39 | 72.39 | 0 |
| 7th Aug 2025 (Thu) | 72.93 | 72.93 | 72.76 | 72.76 | 20,000 |
| 6th Aug 2025 (Wed) | 72.99 | 72.99 | 72.93 | 72.93 | 0 |
| 5th Aug 2025 (Tue) | 73.01 | 73.01 | 72.99 | 72.99 | 1,339,617 |
| 4th Aug 2025 (Mon) | 72.84 | 73.01 | 72.84 | 73.01 | 0 |
| 1st Aug 2025 (Fri) | 72.51 | 72.84 | 72.51 | 72.84 | 0 |
| 31st Jul 2025 (Thu) | 72.34 | 72.51 | 72.34 | 72.51 | 0 |
| 30th Jul 2025 (Wed) | 72.22 | 72.34 | 72.22 | 72.34 | 60,000 |
| 29th Jul 2025 (Tue) | 71.83 | 72.22 | 71.83 | 72.22 | 832,167 |
| 28th Jul 2025 (Mon) | 71.94 | 71.94 | 71.83 | 71.83 | 0 |
| 25th Jul 2025 (Fri) | 72.05 | 72.05 | 71.94 | 71.94 | 0 |
| 24th Jul 2025 (Thu) | 72.12 | 72.12 | 72.05 | 72.05 | 0 |
| 23rd Jul 2025 (Wed) | 72.42 | 72.42 | 72.12 | 72.12 | 0 |
| 22nd Jul 2025 (Tue) | 72.14 | 72.42 | 72.14 | 72.42 | 1,338,348 |