| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 71.74 | 72.05 | 71.74 | 72.05 | 802,689 |
| 2nd Jun 2025 (Mon) | 71.79 | 71.79 | 71.74 | 71.74 | 0 |
| 30th May 2025 (Fri) | 71.82 | 71.82 | 71.79 | 71.79 | 0 |
| 29th May 2025 (Thu) | 71.23 | 71.82 | 71.23 | 71.82 | 0 |
| 28th May 2025 (Wed) | 71.54 | 71.54 | 71.23 | 71.23 | 0 |
| 27th May 2025 (Tue) | 70.983 | 71.54 | 70.983 | 71.54 | 130,708,739 |
| 26th May 2025 (Mon) | 70.983 | 70.983 | 70.983 | 70.983 | 0 |
| 23rd May 2025 (Fri) | 70.91 | 71.34 | 70.91 | 71.34 | 500,000 |
| 22nd May 2025 (Thu) | 70.92 | 70.92 | 70.91 | 70.91 | 10,000 |
| 21st May 2025 (Wed) | 71.39 | 71.39 | 70.92 | 70.92 | 0 |
| 20th May 2025 (Tue) | 71.64 | 71.64 | 71.39 | 71.39 | 36,800 |
| 19th May 2025 (Mon) | 71.80 | 71.80 | 71.64 | 71.64 | 0 |
| 16th May 2025 (Fri) | 71.65 | 71.80 | 71.65 | 71.80 | 0 |
| 15th May 2025 (Thu) | 71.27 | 71.65 | 71.27 | 71.65 | 407,680 |
| 14th May 2025 (Wed) | 71.69 | 71.69 | 71.27 | 71.27 | 676,835 |
| 13th May 2025 (Tue) | 71.86 | 71.86 | 71.69 | 71.69 | 522,768 |
| 12th May 2025 (Mon) | 72.33 | 72.33 | 71.86 | 71.86 | 249,929 |
| 9th May 2025 (Fri) | 72.47 | 72.47 | 72.33 | 72.33 | 569,471 |
| 8th May 2025 (Thu) | 73.12 | 73.12 | 72.47 | 72.47 | 118,297 |
| 7th May 2025 (Wed) | 72.70 | 73.12 | 72.70 | 73.12 | 160,975 |
| 6th May 2025 (Tue) | 72.8753 | 72.8753 | 72.70 | 72.70 | 234,115 |
| 5th May 2025 (Mon) | 72.8753 | 72.8753 | 72.8753 | 72.8753 | 0 |
| 2nd May 2025 (Fri) | 73.00 | 73.00 | 72.91 | 72.91 | 594,474 |
| 1st May 2025 (Thu) | 73.36 | 73.36 | 73.00 | 73.00 | 472,977 |
| 30th Apr 2025 (Wed) | 72.95 | 73.36 | 72.95 | 73.36 | 148,142 |
| 29th Apr 2025 (Tue) | 72.80 | 72.95 | 72.80 | 72.95 | 243,144 |
| 28th Apr 2025 (Mon) | 72.86 | 72.86 | 72.80 | 72.80 | 205,749 |
| 25th Apr 2025 (Fri) | 72.87 | 72.87 | 72.86 | 72.86 | 1,173,660 |
| 24th Apr 2025 (Thu) | 72.38 | 72.87 | 72.38 | 72.87 | 379,915 |
| 23rd Apr 2025 (Wed) | 72.26 | 72.38 | 72.26 | 72.38 | 188,921 |
| 22nd Apr 2025 (Tue) | 72.33 | 72.33 | 72.26 | 72.26 | 294,214 |
| 21st Apr 2025 (Mon) | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| 18th Apr 2025 (Fri) | 72.33 | 72.33 | 72.33 | 72.33 | 0 |
| 17th Apr 2025 (Thu) | 71.98 | 72.33 | 71.98 | 72.33 | 343,372 |
| 16th Apr 2025 (Wed) | 71.60 | 71.98 | 71.60 | 71.98 | 53,674 |
| 15th Apr 2025 (Tue) | 71.53 | 71.60 | 71.53 | 71.60 | 72,851 |
| 14th Apr 2025 (Mon) | 70.91 | 71.53 | 70.91 | 71.53 | 89,654 |
| 11th Apr 2025 (Fri) | 71.75 | 71.75 | 70.91 | 70.91 | 264,735 |
| 10th Apr 2025 (Thu) | 70.61 | 71.75 | 70.61 | 71.75 | 30,805,972 |
| 9th Apr 2025 (Wed) | 72.03 | 72.03 | 70.61 | 70.61 | 579,354 |
| 8th Apr 2025 (Tue) | 71.74 | 72.03 | 71.74 | 72.03 | 1,372,819 |
| 7th Apr 2025 (Mon) | 73.27 | 73.27 | 71.74 | 71.74 | 1,014,519 |
| 4th Apr 2025 (Fri) | 72.82 | 73.27 | 72.82 | 73.27 | 632,793 |