| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 72.00 | 72.00 | 71.87 | 71.87 | 439,500 |
| 1st Apr 2025 (Tue) | 71.69 | 72.00 | 71.69 | 72.00 | 35,442,504 |
| 31st Mar 2025 (Mon) | 71.49 | 71.69 | 71.49 | 71.69 | 423,623 |
| 28th Mar 2025 (Fri) | 70.89 | 71.49 | 70.89 | 71.49 | 198,576 |
| 27th Mar 2025 (Thu) | 71.32 | 71.32 | 70.89 | 70.89 | 464,849 |
| 26th Mar 2025 (Wed) | 71.10 | 71.32 | 71.10 | 71.32 | 557,356 |
| 25th Mar 2025 (Tue) | 71.36 | 71.36 | 71.10 | 71.10 | 1,032,219 |
| 24th Mar 2025 (Mon) | 71.47 | 71.47 | 71.36 | 71.36 | 289,625 |
| 21st Mar 2025 (Fri) | 72.04 | 72.04 | 71.47 | 71.47 | 650,794 |
| 20th Mar 2025 (Thu) | 72.09 | 72.09 | 72.04 | 72.04 | 140,160 |
| 19th Mar 2025 (Wed) | 71.92 | 72.09 | 71.92 | 72.09 | 606,411 |
| 18th Mar 2025 (Tue) | 72.13 | 72.13 | 71.92 | 71.92 | 237,341 |
| 17th Mar 2025 (Mon) | 71.80 | 72.13 | 71.80 | 72.13 | 570,907 |
| 14th Mar 2025 (Fri) | 71.63 | 71.80 | 71.63 | 71.80 | 225,208 |
| 13th Mar 2025 (Thu) | 71.30 | 71.63 | 71.30 | 71.63 | 25,690,091 |
| 12th Mar 2025 (Wed) | 71.63 | 71.63 | 71.30 | 71.30 | 406,081 |
| 11th Mar 2025 (Tue) | 71.99 | 71.99 | 71.63 | 71.63 | 479,121 |
| 10th Mar 2025 (Mon) | 71.92 | 71.99 | 71.92 | 71.99 | 25,853,647 |
| 7th Mar 2025 (Fri) | 71.61 | 71.92 | 71.61 | 71.92 | 215,966 |
| 6th Mar 2025 (Thu) | 71.62 | 71.62 | 71.61 | 71.61 | 21,071,724 |
| 5th Mar 2025 (Wed) | 72.37 | 72.37 | 72.25 | 71.62 | 52,726,127 |
| 4th Mar 2025 (Tue) | 72.54 | 72.94 | 72.54 | 72.94 | 25,209,594 |
| 3rd Mar 2025 (Mon) | 72.96 | 72.96 | 72.54 | 72.54 | 188,841 |
| 28th Feb 2025 (Fri) | 72.58 | 72.96 | 72.58 | 72.96 | 152,199 |
| 27th Feb 2025 (Thu) | 72.63 | 72.63 | 72.58 | 72.58 | 184,243 |
| 26th Feb 2025 (Wed) | 72.67 | 72.67 | 72.63 | 72.63 | 702,556 |
| 25th Feb 2025 (Tue) | 72.19 | 72.67 | 72.19 | 72.67 | 314,807 |
| 24th Feb 2025 (Mon) | 72.09 | 72.19 | 72.09 | 72.19 | 366,753 |
| 21st Feb 2025 (Fri) | 71.81 | 72.09 | 71.81 | 72.09 | 32,932,652 |
| 20th Feb 2025 (Thu) | 71.74 | 71.81 | 71.74 | 71.81 | 209,497 |
| 19th Feb 2025 (Wed) | 72.22 | 72.22 | 71.74 | 71.74 | 255,838 |
| 18th Feb 2025 (Tue) | 72.48 | 72.48 | 72.22 | 72.22 | 20,181,899 |
| 17th Feb 2025 (Mon) | 72.75 | 72.75 | 72.48 | 72.48 | 175,560 |
| 14th Feb 2025 (Fri) | 72.72 | 72.75 | 72.72 | 72.75 | 32,890,342 |
| 13th Feb 2025 (Thu) | 72.12 | 72.72 | 72.12 | 72.72 | 706,355 |
| 12th Feb 2025 (Wed) | 72.52 | 72.52 | 72.12 | 72.12 | 129,359,253 |
| 11th Feb 2025 (Tue) | 72.87 | 72.87 | 72.52 | 72.52 | 32,041,798 |
| 10th Feb 2025 (Mon) | 72.68 | 72.87 | 72.68 | 72.87 | 1,040,197 |
| 7th Feb 2025 (Fri) | 72.71 | 72.71 | 72.68 | 72.68 | 528,388 |
| 6th Feb 2025 (Thu) | 73.08 | 73.08 | 72.71 | 72.71 | 588,394 |
| 5th Feb 2025 (Wed) | 72.34 | 73.08 | 72.34 | 73.08 | 285,591 |
| 4th Feb 2025 (Tue) | 72.57 | 72.57 | 72.34 | 72.34 | 160,211,663 |
| 3rd Feb 2025 (Mon) | 72.24 | 72.57 | 72.24 | 72.57 | 32,429,422 |