| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £82.5475 | Ordinary |
15:51:00 - 02-Apr-26 |
| Unknown* | 0 | £82.5375 | Ordinary |
15:50:49 - 02-Apr-26 |
| Unknown* | 0 | £82.581 | Ordinary |
15:46:09 - 02-Apr-26 |
| Unknown* | 0 | £82.441 | Ordinary |
15:31:45 - 02-Apr-26 |
| Unknown* | 0 | £82.3755 | OTC Trade |
15:04:55 - 02-Apr-26 |
| Unknown* | 0 | £82.3374 | OTC Trade |
14:59:23 - 02-Apr-26 |
| Unknown* | 0 | £82.2044 | OTC Trade |
14:31:44 - 02-Apr-26 |
| Unknown* | 0 | £82.26 | OTC Trade |
11:46:12 - 02-Apr-26 |
| Unknown* | 0 | £82.179 | OTC Trade |
11:32:11 - 02-Apr-26 |
| Unknown* | 0 | £82.2102 | OTC Trade |
11:17:09 - 02-Apr-26 |
| Unknown* | 0 | £82.2392 | OTC Trade |
10:54:03 - 02-Apr-26 |
| Unknown* | 0 | £82.2163 | Ordinary |
10:48:54 - 02-Apr-26 |
| Unknown* | 0 | £82.2294 | OTC Trade |
10:36:55 - 02-Apr-26 |
| Unknown* | 0 | £82.2189 | OTC Trade |
10:13:48 - 02-Apr-26 |
| Unknown* | 0 | £82.2474 | Ordinary |
10:10:21 - 02-Apr-26 |
| Unknown* | 0 | £82.1957 | OTC Trade |
10:08:45 - 02-Apr-26 |
| Unknown* | 0 | £82.3375 | Ordinary |
09:35:27 - 02-Apr-26 |
| Unknown* | 0 | £82.2118 | Ordinary |
08:09:47 - 02-Apr-26 |
| Unknown* | 0 | £82.3789 | Ordinary |
15:30:30 - 01-Apr-26 |
| Unknown* | 0 | £82.3945 | OTC Trade |
15:25:00 - 01-Apr-26 |
| Unknown* | 0 | £82.4453 | Ordinary |
14:15:20 - 01-Apr-26 |
| Unknown* | 0 | £82.55249 | Ordinary |
12:29:49 - 01-Apr-26 |
| Unknown* | 0 | £82.47599 | Ordinary |
12:11:33 - 01-Apr-26 |
| Unknown* | 0 | £82.453 | Ordinary |
11:53:08 - 01-Apr-26 |
| Unknown* | 0 | £82.431 | OTC Trade |
11:10:19 - 01-Apr-26 |
| Unknown* | 0 | £82.57249 | Ordinary |
10:38:18 - 01-Apr-26 |
| Unknown* | 0 | £82.5293 | OTC Trade |
10:38:07 - 01-Apr-26 |
| Unknown* | 0 | £82.601 | Ordinary |
08:51:44 - 01-Apr-26 |
| Unknown* | 0 | £82.68249 | Ordinary |
08:33:17 - 01-Apr-26 |
| Unknown* | 0 | £82.71249 | Ordinary |
08:28:26 - 01-Apr-26 |
| Unknown* | 0 | £82.67499 | Ordinary |
08:26:27 - 01-Apr-26 |
| Unknown* | 0 | £82.66499 | Ordinary |
08:26:00 - 01-Apr-26 |
| Unknown* | 0 | £82.1592 | Ordinary |
15:10:54 - 31-Mar-26 |
| Unknown* | 0 | £82.1492 | Ordinary |
15:06:48 - 31-Mar-26 |
| Unknown* | 0 | £82.16001 | Ordinary |
14:49:03 - 31-Mar-26 |
| Unknown* | 0 | £82.0777 | OTC Trade |
13:01:35 - 31-Mar-26 |
| Unknown* | 0 | £82.0284 | OTC Trade |
12:15:09 - 31-Mar-26 |
| Unknown* | 0 | £82.0294 | OTC Trade |
11:14:25 - 31-Mar-26 |
| Unknown* | 0 | £82.0574 | Ordinary |
10:56:44 - 31-Mar-26 |
| Unknown* | 0 | £82.08042 | Ordinary |
10:05:48 - 31-Mar-26 |
| Unknown* | 0 | £82.0974 | Ordinary |
09:32:56 - 31-Mar-26 |
| Unknown* | 0 | £81.94 | OTC Trade |
08:10:18 - 31-Mar-26 |
| Unknown* | 0 | £81.901 | OTC Trade |
16:19:20 - 30-Mar-26 |
| Unknown* | 0 | £81.991 | Ordinary |
15:58:09 - 30-Mar-26 |
| Unknown* | 0 | £81.99001 | Ordinary |
14:28:54 - 30-Mar-26 |
| Unknown* | 0 | £81.86001 | Ordinary |
13:06:41 - 30-Mar-26 |
| Unknown* | 0 | £81.7439 | Ordinary |
11:45:49 - 30-Mar-26 |
| Unknown* | 0 | £81.76039 | Ordinary |
10:57:38 - 30-Mar-26 |
| Unknown* | 0 | £81.7563 | OTC Trade |
10:54:32 - 30-Mar-26 |
| Unknown* | 0 | £81.9298 | Ordinary |
09:57:04 - 30-Mar-26 |
| Unknown* | 0 | £81.883 | Ordinary |
09:41:01 - 30-Mar-26 |
| Unknown* | 0 | £81.883 | Ordinary |
09:41:01 - 30-Mar-26 |
| Unknown* | 0 | £81.883 | Ordinary Correction |
09:41:01 - 30-Mar-26 |
| Unknown* | 0 | £81.8998 | Ordinary |
09:14:06 - 30-Mar-26 |
| Unknown* | 0 | £81.8545 | Ordinary |
08:25:58 - 30-Mar-26 |
| Unknown* | 0 | £81.8674 | Ordinary |
08:10:12 - 30-Mar-26 |
| Unknown* | 0 | £81.6764 | OTC Trade |
16:01:48 - 27-Mar-26 |
| Unknown* | 0 | £81.741 | Ordinary |
15:41:12 - 27-Mar-26 |
| Unknown* | 0 | £81.563 | Ordinary |
14:54:28 - 27-Mar-26 |
| Unknown* | 0 | £81.60447 | Ordinary |
14:51:49 - 27-Mar-26 |
| Unknown* | 0 | £81.5173 | Ordinary |
14:36:40 - 27-Mar-26 |
| Unknown* | 0 | £81.3708 | OTC Trade |
14:10:48 - 27-Mar-26 |
| Unknown* | 0 | £81.29499 | Ordinary |
12:31:50 - 27-Mar-26 |
| Unknown* | 0 | £81.33504 | Ordinary |
12:15:50 - 27-Mar-26 |
| Unknown* | 0 | £81.1978 | OTC Trade |
11:59:12 - 27-Mar-26 |
| Unknown* | 0 | £81.207 | OTC Trade |
11:17:57 - 27-Mar-26 |
| Unknown* | 0 | £81.2104 | OTC Trade |
11:03:14 - 27-Mar-26 |
| Unknown* | 0 | £81.3302 | OTC Trade |
10:14:03 - 27-Mar-26 |
| Unknown* | 0 | £81.3507 | Ordinary |
09:43:12 - 27-Mar-26 |
| Unknown* | 0 | £81.3662 | OTC Trade |
09:42:43 - 27-Mar-26 |
| Unknown* | 0 | £81.43499 | Ordinary |
09:29:58 - 27-Mar-26 |
| Unknown* | 0 | £81.57 | OTC Trade |
08:12:33 - 27-Mar-26 |
| Unknown* | 0 | £81.7552 | OTC Trade |
15:16:28 - 26-Mar-26 |
| Unknown* | 0 | £81.763 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 0 | £81.8693 | OTC Trade |
14:43:30 - 26-Mar-26 |
| Unknown* | 0 | £81.9092 | OTC Trade |
14:36:29 - 26-Mar-26 |
| Unknown* | 0 | £81.841 | Ordinary |
13:34:05 - 26-Mar-26 |
| Unknown* | 0 | £81.8598 | OTC Trade |
12:28:57 - 26-Mar-26 |
| Unknown* | 0 | £81.87499 | Ordinary |
12:21:32 - 26-Mar-26 |
| Unknown* | 0 | £81.73001 | Ordinary |
12:05:13 - 26-Mar-26 |
| Unknown* | 0 | £81.8617 | Ordinary |
11:41:15 - 26-Mar-26 |
| Unknown* | 0 | £81.8615 | OTC Trade |
11:24:11 - 26-Mar-26 |
| Unknown* | 0 | £81.9209 | OTC Trade |
11:15:28 - 26-Mar-26 |
| Unknown* | 0 | £81.9369 | OTC Trade |
11:00:26 - 26-Mar-26 |
| Unknown* | 0 | £81.9316 | Ordinary |
10:51:21 - 26-Mar-26 |
| Unknown* | 0 | £81.971 | Ordinary |
10:39:34 - 26-Mar-26 |
| Unknown* | 0 | £81.9517 | Ordinary |
10:20:19 - 26-Mar-26 |
| Unknown* | 0 | £81.9146 | Ordinary |
09:52:24 - 26-Mar-26 |
| Unknown* | 0 | £82.0139 | OTC Trade |
08:46:22 - 26-Mar-26 |
| Unknown* | 0 | £82.03499 | Ordinary |
08:30:12 - 26-Mar-26 |
| Unknown* | 0 | £82.363 | Ordinary |
15:55:00 - 25-Mar-26 |
| Unknown* | 0 | £82.3853 | Ordinary |
15:09:20 - 25-Mar-26 |
| Unknown* | 0 | £82.3857 | OTC Trade |
14:51:19 - 25-Mar-26 |
| Unknown* | 0 | £82.421 | Ordinary |
13:06:44 - 25-Mar-26 |
| Unknown* | 0 | £82.307 | OTC Trade |
12:46:54 - 25-Mar-26 |
| Unknown* | 0 | £82.23001 | Ordinary |
12:30:49 - 25-Mar-26 |
| Unknown* | 0 | £82.3649 | OTC Trade |
12:13:40 - 25-Mar-26 |
| Unknown* | 0 | £82.3225 | OTC Trade |
11:28:06 - 25-Mar-26 |
| Unknown* | 0 | £82.3185 | OTC Trade |
11:27:54 - 25-Mar-26 |
| Unknown* | 0 | £82.231 | Ordinary |
10:17:10 - 25-Mar-26 |
| Unknown* | 0 | £82.2433 | Ordinary |
10:12:58 - 25-Mar-26 |
| Unknown* | 0 | £82.18001 | Ordinary |
10:11:12 - 25-Mar-26 |
| Unknown* | 0 | £82.1933 | Ordinary |
09:56:25 - 25-Mar-26 |
| Unknown* | 0 | £82.171 | Ordinary |
09:46:07 - 25-Mar-26 |
| Unknown* | 0 | £82.311 | Ordinary |
09:25:10 - 25-Mar-26 |
| Unknown* | 0 | £82.324 | OTC Trade |
09:13:19 - 25-Mar-26 |
| Unknown* | 0 | £82.2832 | OTC Trade |
09:05:18 - 25-Mar-26 |
| Unknown* | 0 | £82.30001 | Ordinary |
08:43:24 - 25-Mar-26 |
| Unknown* | 0 | £82.263 | Ordinary |
08:18:12 - 25-Mar-26 |
| Unknown* | 0 | £82.16199 | Ordinary |
08:02:40 - 25-Mar-26 |
| Unknown* | 0 | £82.0548 | Ordinary |
15:44:42 - 24-Mar-26 |
| Unknown* | 0 | £82.088 | OTC Trade |
15:29:34 - 24-Mar-26 |
| Unknown* | 0 | £82.1076 | Ordinary |
15:29:14 - 24-Mar-26 |
| Unknown* | 0 | £82.051 | Ordinary |
14:52:21 - 24-Mar-26 |
| Unknown* | 0 | £81.9096 | Ordinary |
13:28:04 - 24-Mar-26 |
| Unknown* | 0 | £81.9402 | OTC Trade |
13:06:30 - 24-Mar-26 |
| Unknown* | 0 | £81.926 | Ordinary |
13:06:22 - 24-Mar-26 |
| Unknown* | 0 | £81.9676 | Ordinary |
12:53:55 - 24-Mar-26 |
| Unknown* | 0 | £82.0815 | OTC Trade |
12:24:12 - 24-Mar-26 |
| Unknown* | 0 | £82.0302 | OTC Trade |
12:20:32 - 24-Mar-26 |
| Unknown* | 0 | £82.10 | OTC Trade |
12:07:16 - 24-Mar-26 |
| Unknown* | 0 | £82.13499 | Ordinary |
11:37:43 - 24-Mar-26 |
| Unknown* | 0 | £82.043 | OTC Trade |
11:16:24 - 24-Mar-26 |
| Unknown* | 0 | £82.0177 | OTC Trade |
10:54:43 - 24-Mar-26 |
| Unknown* | 0 | £82.01499 | Ordinary |
10:37:13 - 24-Mar-26 |
| Unknown* | 0 | £81.943 | Ordinary |
10:09:21 - 24-Mar-26 |
| Unknown* | 0 | £82.1745 | OTC Trade |
08:09:08 - 24-Mar-26 |
| Unknown* | 0 | £82.1714 | OTC Trade |
08:06:28 - 24-Mar-26 |
| Unknown* | 0 | £82.1029 | OTC Trade |
08:03:43 - 24-Mar-26 |
| Unknown* | 0 | £81.9204 | Ordinary |
16:18:33 - 23-Mar-26 |
| Unknown* | 0 | £81.985 | Ordinary |
15:56:59 - 23-Mar-26 |
| Unknown* | 0 | £81.932 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:04:57 - 23-Mar-26 |
| Unknown* | 0 | £82.1465 | OTC Trade |
14:29:07 - 23-Mar-26 |
| Unknown* | 0 | £82.21499 | Ordinary |
14:18:18 - 23-Mar-26 |
| Unknown* | 0 | £81.9415 | Ordinary |
13:06:36 - 23-Mar-26 |
| Unknown* | 0 | £81.93099 | Ordinary |
13:03:08 - 23-Mar-26 |
| Unknown* | 0 | £81.685 | Ordinary |
12:40:28 - 23-Mar-26 |
| Unknown* | 0 | £81.3195 | OTC Trade |
11:44:59 - 23-Mar-26 |
| Unknown* | 0 | £81.686 | Ordinary |
11:25:09 - 23-Mar-26 |
| Unknown* | 0 | £81.3133 | OTC Trade |
11:24:25 - 23-Mar-26 |
| Buy* | 10,000 | £81.15 | Automatic Execution |
11:05:27 - 23-Mar-26 |
| Unknown* | 0 | £81.0115 | Ordinary |
11:04:29 - 23-Mar-26 |
| Unknown* | 0 | £81.02499 | Ordinary |
10:46:44 - 23-Mar-26 |
| Unknown* | 0 | £81.0151 | OTC Trade |
10:41:41 - 23-Mar-26 |
| Unknown* | 0 | £81.02799 | Ordinary |
10:38:18 - 23-Mar-26 |
| Unknown* | 0 | £81.05799 | Ordinary |
10:35:27 - 23-Mar-26 |
| Unknown* | 0 | £81.10499 | Ordinary |
10:21:09 - 23-Mar-26 |
| Unknown* | 0 | £81.0805 | Ordinary |
10:10:33 - 23-Mar-26 |
| Unknown* | 0 | £81.1257 | Ordinary |
09:52:52 - 23-Mar-26 |
| Unknown* | 0 | £81.0821 | OTC Trade |
09:41:32 - 23-Mar-26 |
| Unknown* | 0 | £81.1512 | Ordinary |
09:37:40 - 23-Mar-26 |
| Unknown* | 0 | £81.2813 | Ordinary |
09:24:07 - 23-Mar-26 |
| Unknown* | 0 | £81.29799 | Ordinary |
09:20:17 - 23-Mar-26 |
| Unknown* | 0 | £81.2269 | OTC Trade |
09:04:18 - 23-Mar-26 |
| Unknown* | 0 | £81.225 | Ordinary |
09:03:25 - 23-Mar-26 |
| Unknown* | 0 | £81.285 | Ordinary |
08:50:48 - 23-Mar-26 |
| Unknown* | 0 | £81.2229 | OTC Trade |
08:30:44 - 23-Mar-26 |
| Unknown* | 0 | £81.195 | Ordinary |
08:29:27 - 23-Mar-26 |
| Unknown* | 0 | £81.4151 | OTC Trade |
08:22:55 - 23-Mar-26 |
| Unknown* | 0 | £81.626 | Ordinary |
16:07:34 - 20-Mar-26 |
| Unknown* | 0 | £81.45601 | Ordinary |
15:40:10 - 20-Mar-26 |
| Unknown* | 0 | £81.5098 | Ordinary |
15:18:21 - 20-Mar-26 |
| Unknown* | 0 | £81.587 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
15:13:59 - 20-Mar-26 |
| Unknown* | 0 | £81.51499 | Ordinary |
14:33:48 - 20-Mar-26 |
| Unknown* | 0 | £81.5035 | Ordinary |
14:32:55 - 20-Mar-26 |
| Unknown* | 0 | £81.515 | Ordinary |
14:14:46 - 20-Mar-26 |
| Unknown* | 0 | £81.89445 | Ordinary |
13:04:40 - 20-Mar-26 |
| Unknown* | 0 | £81.8392 | OTC Trade |
12:44:34 - 20-Mar-26 |
| Unknown* | 0 | £81.86499 | Ordinary |
12:08:57 - 20-Mar-26 |
| Unknown* | 0 | £81.8635 | Ordinary |
11:49:59 - 20-Mar-26 |
| Unknown* | 0 | £81.861 | OTC Trade |
11:26:10 - 20-Mar-26 |
| Unknown* | 0 | £81.8305 | Ordinary |
11:26:01 - 20-Mar-26 |
| Unknown* | 0 | £81.89199 | Ordinary |
11:23:47 - 20-Mar-26 |
| Unknown* | 0 | £81.85199 | Ordinary |
10:53:31 - 20-Mar-26 |
| Unknown* | 0 | £81.8535 | Ordinary |
10:44:27 - 20-Mar-26 |
| Unknown* | 0 | £82.12199 | Ordinary |
09:13:14 - 20-Mar-26 |
| Unknown* | 0 | £82.245 | Ordinary |
15:12:23 - 19-Mar-26 |
| Unknown* | 0 | £82.2635 | Ordinary |
15:10:18 - 19-Mar-26 |
| Unknown* | 0 | £82.094 | OTC Trade |
13:42:56 - 19-Mar-26 |
| Unknown* | 0 | £81.98999 | Ordinary |
13:28:57 - 19-Mar-26 |
| Unknown* | 0 | £82.05501 | Ordinary |
12:48:55 - 19-Mar-26 |
| Unknown* | 0 | £82.0999 | Ordinary |
12:25:50 - 19-Mar-26 |
| Unknown* | 0 | £82.4035 | Ordinary |
11:31:27 - 19-Mar-26 |
| Unknown* | 0 | £82.43199 | Ordinary |
11:20:42 - 19-Mar-26 |
| Unknown* | 0 | £82.395 | Ordinary |
11:08:33 - 19-Mar-26 |
| Unknown* | 0 | £82.51799 | Ordinary |
10:35:56 - 19-Mar-26 |
| Unknown* | 0 | £82.49999 | Ordinary |
10:04:53 - 19-Mar-26 |
| Unknown* | 0 | £82.4444 | Ordinary |
09:53:05 - 19-Mar-26 |
| Unknown* | 0 | £82.432 | Ordinary |
09:44:25 - 19-Mar-26 |
| Unknown* | 0 | £82.452 | Ordinary |
09:41:49 - 19-Mar-26 |
| Unknown* | 0 | £82.9276 | Ordinary |
16:25:14 - 18-Mar-26 |
| Unknown* | 0 | £82.9541 | Ordinary |
16:14:47 - 18-Mar-26 |
| Unknown* | 0 | £82.9267 | OTC Trade |
15:09:35 - 18-Mar-26 |
| Unknown* | 0 | £82.782 | Ordinary |
14:37:25 - 18-Mar-26 |