| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | £81.4653 | SI Trade |
15:54:34 - 03-Jun-25 |
| Buy* | 18,400 | £81.4433 | SI Trade |
15:29:58 - 03-Jun-25 |
| Buy* | 31,800 | £81.4498 | SI Trade |
13:45:06 - 03-Jun-25 |
| Sell* | 362 | £81.43019 | Ordinary |
13:34:11 - 03-Jun-25 |
| Sell* | 3,788 | £81.46019 | Ordinary |
12:58:47 - 03-Jun-25 |
| Sell* | 11,350 | £81.4653 | SI Trade |
12:43:57 - 03-Jun-25 |
| Buy* | 2,050 | £81.5093 | SI Trade |
11:01:51 - 03-Jun-25 |
| Buy* | 30,000 | £81.5018 | SI Trade |
10:53:59 - 03-Jun-25 |
| Sell* | 5,000 | £81.4988 | SI Trade |
09:53:32 - 03-Jun-25 |
| Sell* | 5,000 | £81.48 | Ordinary |
09:53:27 - 03-Jun-25 |
| Buy* | 12,215 | £81.48839 | Ordinary |
08:45:08 - 03-Jun-25 |
| Sell* | 18,500 | £81.47 | Ordinary |
08:13:40 - 03-Jun-25 |
| Unknown* | 15,000,000 | £81.24067 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Buy* | 12,250 | £81.28837 | Ordinary |
16:13:59 - 02-Jun-25 |
| Sell* | 160,000 | £81.2813 | SI Trade |
15:34:57 - 02-Jun-25 |
| Buy* | 245 | £81.28071 | Ordinary |
14:30:39 - 02-Jun-25 |
| Sell* | 48,075 | £81.17 | Ordinary |
14:17:30 - 02-Jun-25 |
| Sell* | 10,540 | £81.18 | Ordinary |
13:29:47 - 02-Jun-25 |
| Sell* | 18,550 | £81.2227 | SI Trade |
12:09:15 - 02-Jun-25 |
| Sell* | 6,000 | £81.20 | Ordinary |
12:07:50 - 02-Jun-25 |
| Sell* | 4,050 | £81.21 | Ordinary |
11:45:17 - 02-Jun-25 |
| Sell* | 24,000 | £81.14 | Ordinary |
11:44:06 - 02-Jun-25 |
| Unknown* | -24,000 | £81.14 | Ordinary Correction |
11:44:06 - 02-Jun-25 |
| Sell* | 650 | £81.20 | Ordinary |
11:31:01 - 02-Jun-25 |
| Sell* | 3,078 | £81.07 | Ordinary |
10:38:17 - 02-Jun-25 |
| Buy* | 24,533 | £81.13836 | Ordinary |
10:33:27 - 02-Jun-25 |
| Sell* | 6,148 | £80.97772 | Ordinary |
08:01:20 - 02-Jun-25 |
| Buy* | 13,800 | £81.2177 | SI Trade |
16:16:51 - 30-May-25 |
| Unknown* | 350,000 | £81.22 | SI Trade |
15:59:13 - 30-May-25 |
| Sell* | 8,670 | £81.1853 | SI Trade |
15:57:27 - 30-May-25 |
| Sell* | 10,856 | £81.16 | Ordinary |
13:28:03 - 30-May-25 |
| Buy* | 97,479 | £81.21202 | Ordinary |
12:12:35 - 30-May-25 |
| Buy* | 80,273 | £81.2127 | SI Trade |
12:08:41 - 30-May-25 |
| Sell* | 13,930 | £81.2338 | SI Trade |
11:06:16 - 30-May-25 |
| Buy* | 20,000 | £81.3342 | SI Trade |
08:44:15 - 30-May-25 |
| Buy* | 200 | £81.38203 | Ordinary |
08:25:33 - 30-May-25 |
| Buy* | 21,000 | £81.40203 | Ordinary |
08:23:00 - 30-May-25 |
| Buy* | 704,999 | £81.39 | Ordinary |
08:05:18 - 30-May-25 |
| Buy* | 3,000 | £81.2097 | SI Trade |
15:43:26 - 29-May-25 |
| Sell* | 6,000 | £81.2253 | SI Trade |
15:23:20 - 29-May-25 |
| Buy* | 16,000 | £80.9802 | SI Trade |
13:28:52 - 29-May-25 |
| Buy* | 4,500 | £80.81071 | Ordinary |
11:28:50 - 29-May-25 |
| Sell* | 37,726 | £80.69 | Ordinary |
10:55:13 - 29-May-25 |
| Buy* | 14,025 | £80.85071 | Ordinary |
10:11:06 - 29-May-25 |
| Sell* | 40,000 | £80.901 | Ordinary |
09:25:12 - 29-May-25 |
| Buy* | 40,000 | £80.9011 | SI Trade |
09:13:26 - 29-May-25 |
| Buy* | 500,000 | £80.8891 | SI Trade |
08:59:57 - 29-May-25 |
| Sell* | 3,212 | £80.9224 | SI Trade |
16:17:33 - 28-May-25 |
| Sell* | 14,720 | £80.9144 | SI Trade |
16:01:51 - 28-May-25 |
| Buy* | 10,000 | £81.0602 | SI Trade |
14:28:02 - 28-May-25 |
| Sell* | 5,420 | £81.1243 | SI Trade |
13:53:21 - 28-May-25 |
| Buy* | 18,000 | £81.0502 | SI Trade |
12:19:49 - 28-May-25 |
| Sell* | 889 | £80.9913 | SI Trade |
12:04:16 - 28-May-25 |
| Buy* | 18,500 | £80.9458 | SI Trade |
11:20:49 - 28-May-25 |
| Buy* | 14,450 | £80.9863 | SI Trade |
11:07:34 - 28-May-25 |
| Buy* | 14,450 | £80.991 | Ordinary |
11:07:21 - 28-May-25 |
| Buy* | 7,400 | £80.971 | Ordinary |
10:52:11 - 28-May-25 |
| Buy* | 4,293 | £81.091 | Ordinary |
08:58:20 - 28-May-25 |
| Buy* | 4,000 | £81.1367 | SI Trade |
16:06:27 - 27-May-25 |
| Buy* | 12,920 | £81.151 | Ordinary |
14:58:20 - 27-May-25 |
| Buy* | 3,912 | £81.23148 | Ordinary |
13:00:45 - 27-May-25 |
| Sell* | 32,000 | £81.141 | Ordinary |
12:24:34 - 27-May-25 |
| Buy* | 8,050 | £81.2192 | SI Trade |
11:57:51 - 27-May-25 |
| Buy* | 24,700 | £81.2067 | SI Trade |
11:54:51 - 27-May-25 |
| Sell* | 26,000 | £81.2223 | SI Trade |
10:58:41 - 27-May-25 |
| Buy* | 47,000 | £81.2858 | SI Trade |
10:16:49 - 27-May-25 |
| Buy* | 12,861 | £81.31621 | Ordinary |
10:14:12 - 27-May-25 |
| Buy* | 20,399 | £81.3113 | SI Trade |
10:06:37 - 27-May-25 |
| Buy* | 61,178 | £81.405 | Ordinary |
09:30:56 - 27-May-25 |
| Buy* | 6,000 | £81.3651 | SI Trade |
09:20:18 - 27-May-25 |
| Buy* | 6,097 | £81.475 | Ordinary |
09:13:50 - 27-May-25 |
| Buy* | 21,050 | £81.5363 | SI Trade |
08:10:43 - 27-May-25 |
| Buy* | 12,205 | £81.56096 | Ordinary |
08:08:51 - 27-May-25 |
| Buy* | 900 | £81.5308 | SI Trade |
08:03:58 - 27-May-25 |
| Buy* | 20,510 | £81.1462 | Ordinary |
15:51:10 - 23-May-25 |
| Buy* | 90,000 | £81.10184 | Ordinary |
15:43:03 - 23-May-25 |
| Buy* | 20,000 | £81.065 | Ordinary |
15:25:54 - 23-May-25 |
| Buy* | 46,670 | £81.075 | Ordinary |
15:21:54 - 23-May-25 |
| Buy* | 7,815 | £81.025 | Ordinary |
15:15:44 - 23-May-25 |
| Buy* | 5,000 | £81.025 | Ordinary |
14:56:16 - 23-May-25 |
| Buy* | 297 | £81.105 | Ordinary |
14:07:03 - 23-May-25 |
| Buy* | 7,272 | £81.00019 | Ordinary |
14:02:14 - 23-May-25 |
| Buy* | 9,000 | £81.0182 | SI Trade |
13:50:59 - 23-May-25 |
| Buy* | 26,052 | £80.975 | Ordinary |
13:37:29 - 23-May-25 |
| Buy* | 137,128 | £80.8441 | SI Trade |
12:18:29 - 23-May-25 |
| Buy* | 8,000 | £80.8086 | SI Trade |
12:13:12 - 23-May-25 |
| Buy* | 3,952 | £80.7669 | SI Trade |
12:05:14 - 23-May-25 |
| Buy* | 3,073 | £80.825 | Ordinary |
11:19:15 - 23-May-25 |
| Buy* | 10,605 | £80.815 | Ordinary |
11:13:01 - 23-May-25 |
| Buy* | 9,000 | £80.8746 | SI Trade |
10:22:38 - 23-May-25 |
| Buy* | 17,875 | £80.9062 | SI Trade |
09:30:46 - 23-May-25 |
| Buy* | 9,250 | £80.9737 | SI Trade |
08:42:59 - 23-May-25 |
| Buy* | 9,250 | £80.9388 | SI Trade |
08:42:53 - 23-May-25 |
| Buy* | 3,075 | £80.975 | Ordinary |
08:03:06 - 23-May-25 |
| Buy* | 26,000 | £80.713 | Ordinary |
15:47:36 - 22-May-25 |
| Buy* | 3,500 | £80.75626 | Ordinary |
15:38:59 - 22-May-25 |
| Sell* | 50,000 | £80.67 | Ordinary |
15:38:43 - 22-May-25 |
| Sell* | 56,500 | £80.631 | Ordinary |
14:18:00 - 22-May-25 |
| Buy* | 42,000 | £80.595 | Ordinary |
13:30:50 - 22-May-25 |
| Buy* | 19,050 | £80.5094 | SI Trade |
13:27:25 - 22-May-25 |
| Buy* | 1,843 | £80.71369 | Ordinary |
12:55:57 - 22-May-25 |
| Buy* | 5,000 | £80.80373 | Ordinary |
12:01:40 - 22-May-25 |
| Buy* | 759 | £80.7561 | SI Trade |
12:01:16 - 22-May-25 |
| Buy* | 60,060 | £80.81968 | Ordinary |
11:34:48 - 22-May-25 |
| Sell* | 10,000 | £80.6644 | SI Trade |
10:51:44 - 22-May-25 |
| Unknown* | 241,200,000 | £80.669 | OTC Trade |
10:37:00 - 22-May-25 |
| Sell* | 7,540 | £80.6586 | SI Trade |
10:18:04 - 22-May-25 |
| Buy* | 9,000 | £80.70598 | Ordinary |
10:07:53 - 22-May-25 |
| Sell* | 5,649 | £80.6286 | SI Trade |
09:47:13 - 22-May-25 |
| Sell* | 5,649 | £80.611 | Ordinary |
09:47:06 - 22-May-25 |
| Sell* | 11,225 | £80.6256 | SI Trade |
09:36:12 - 22-May-25 |
| Sell* | 11,225 | £80.611 | Ordinary |
09:36:09 - 22-May-25 |
| Buy* | 81,745 | £80.62018 | Ordinary |
09:10:50 - 22-May-25 |
| Buy* | 3,390 | £80.67538 | Ordinary |
08:03:00 - 22-May-25 |
| Sell* | 22,000 | £80.70 | Ordinary |
16:33:54 - 21-May-25 |
| Sell* | 22,000 | £80.65 | Ordinary |
16:33:38 - 21-May-25 |
| Buy* | 18,500 | £80.7296 | SI Trade |
16:07:49 - 21-May-25 |
| Buy* | 6,300 | £80.7346 | SI Trade |
15:26:59 - 21-May-25 |
| Sell* | 1,720 | £80.6979 | SI Trade |
15:21:38 - 21-May-25 |
| Buy* | 6,800 | £80.6986 | SI Trade |
15:11:07 - 21-May-25 |
| Buy* | 6,000 | £80.6766 | SI Trade |
15:00:32 - 21-May-25 |
| Buy* | 200,000 | £80.669 | Ordinary |
15:00:26 - 21-May-25 |
| Sell* | 1,450 | £80.6384 | SI Trade |
14:37:07 - 21-May-25 |
| Sell* | 6,154 | £80.611 | Ordinary |
14:14:02 - 21-May-25 |
| Buy* | 123,469 | £80.68465 | Ordinary |
14:01:40 - 21-May-25 |
| Buy* | 68,500 | £80.6471 | SI Trade |
12:35:27 - 21-May-25 |
| Buy* | 12,355 | £80.62937 | Ordinary |
12:15:44 - 21-May-25 |
| Unknown* | 5,000 | £80.66 | OTC Trade |
11:36:27 - 21-May-25 |
| Buy* | 12,000 | £80.6531 | SI Trade |
10:49:22 - 21-May-25 |
| Buy* | 4,000 | £80.64528 | Ordinary |
10:38:04 - 21-May-25 |
| Buy* | 2,470 | £80.7779 | SI Trade |
08:24:05 - 21-May-25 |
| Buy* | 2,551 | £81.04258 | Ordinary |
16:21:52 - 20-May-25 |
| Buy* | 30,000 | £80.9797 | SI Trade |
16:04:03 - 20-May-25 |
| Buy* | 25,604 | £80.98785 | Ordinary |
15:52:49 - 20-May-25 |
| Sell* | 15,830 | £80.9748 | SI Trade |
14:08:46 - 20-May-25 |
| Sell* | 17,870 | £81.3443 | SI Trade |
10:09:12 - 20-May-25 |
| Sell* | 5,018 | £81.0088 | SI Trade |
14:17:14 - 19-May-25 |
| Sell* | 46,000 | £81.0087 | SI Trade |
13:02:19 - 19-May-25 |
| Sell* | 50,000 | £80.921 | Ordinary |
11:42:41 - 19-May-25 |
| Sell* | 3,500 | £80.921 | Ordinary |
11:34:28 - 19-May-25 |
| Buy* | 1,530 | £80.96312 | Ordinary |
11:28:45 - 19-May-25 |
| Sell* | 50,000 | £81.0005 | Ordinary |
08:29:23 - 19-May-25 |
| Buy* | 3,945 | £81.2883 | SI Trade |
15:20:48 - 16-May-25 |
| Buy* | 2,449 | £81.365 | Ordinary |
14:38:09 - 16-May-25 |
| Buy* | 6,116 | £81.36 | Ordinary |
13:51:25 - 16-May-25 |
| Buy* | 7,837 | £81.3298 | SI Trade |
13:00:38 - 16-May-25 |
| Buy* | 41,602 | £81.3981 | Ordinary |
11:33:36 - 16-May-25 |
| Sell* | 3,073 | £81.3388 | SI Trade |
11:33:30 - 16-May-25 |
| Buy* | 7,030 | £81.40528 | Ordinary |
11:21:13 - 16-May-25 |
| Buy* | 18,453 | £81.35591 | Ordinary |
10:31:42 - 16-May-25 |
| Buy* | 183,603 | £81.375 | Ordinary |
09:40:41 - 16-May-25 |
| Sell* | 10,201 | £81.10 | Ordinary |
16:21:47 - 15-May-25 |
| Unknown* | 1,000,000 | £81.12 | OTC Trade |
16:10:39 - 15-May-25 |
| Buy* | 8,300 | £80.9647 | SI Trade |
13:49:24 - 15-May-25 |
| Buy* | 12,290 | £81.03472 | Ordinary |
13:31:16 - 15-May-25 |
| Buy* | 39,000 | £80.9805 | Ordinary |
11:58:31 - 15-May-25 |
| Buy* | 12,298 | £81.0129 | Ordinary |
11:34:27 - 15-May-25 |
| Buy* | 12,009 | £81.025 | Ordinary |
10:37:10 - 15-May-25 |
| Buy* | 20,725 | £80.9123 | SI Trade |
10:16:50 - 15-May-25 |
| Buy* | 132 | £81.005 | Ordinary |
08:06:45 - 15-May-25 |
| Buy* | 1,200 | £80.9782 | SI Trade |
08:03:02 - 15-May-25 |
| Sell* | 10,630 | £80.9178 | SI Trade |
15:51:26 - 14-May-25 |
| Buy* | 300 | £80.99828 | Ordinary |
14:10:29 - 14-May-25 |
| Buy* | 27,000 | £81.0367 | SI Trade |
13:52:16 - 14-May-25 |
| Buy* | 12,271 | £81.16829 | Ordinary |
12:16:05 - 14-May-25 |
| Buy* | 36,802 | £81.2283 | Ordinary |
11:01:37 - 14-May-25 |
| Sell* | 6,400 | £81.171 | Ordinary |
10:59:35 - 14-May-25 |
| Sell* | 32,095 | £81.161 | Ordinary |
10:43:55 - 14-May-25 |
| Buy* | 15,000 | £81.1653 | SI Trade |
10:24:02 - 14-May-25 |
| Sell* | 9,000 | £81.131 | Ordinary |
09:42:51 - 14-May-25 |
| Buy* | 263 | £81.555 | Ordinary |
08:01:15 - 14-May-25 |
| Buy* | 4,500 | £81.2348 | SI Trade |
16:26:34 - 13-May-25 |
| Buy* | 2,067 | £81.22 | Ordinary |
15:31:08 - 13-May-25 |
| Buy* | 1,715 | £81.22041 | Ordinary |
15:24:01 - 13-May-25 |
| Sell* | 25,000 | £81.238 | Ordinary |
14:41:41 - 13-May-25 |
| Buy* | 7,000 | £81.2413 | SI Trade |
14:40:47 - 13-May-25 |
| Buy* | 8,900 | £81.2273 | SI Trade |
12:27:21 - 13-May-25 |
| Sell* | 8,900 | £81.208 | Ordinary |
12:27:13 - 13-May-25 |
| Sell* | 8,356 | £81.228 | Ordinary |
12:06:03 - 13-May-25 |
| Buy* | 41,823 | £81.23679 | Ordinary |
11:43:25 - 13-May-25 |
| Sell* | 3,455 | £81.218 | Ordinary |
11:40:49 - 13-May-25 |
| Buy* | 10,000 | £81.1858 | SI Trade |
09:43:33 - 13-May-25 |
| Sell* | 18,750 | £81.268 | Ordinary |
16:25:33 - 12-May-25 |
| Buy* | 5,937 | £81.29528 | Ordinary |
16:21:04 - 12-May-25 |
| Buy* | 15,000 | £81.2638 | SI Trade |
16:07:09 - 12-May-25 |
| Buy* | 40,000 | £81.2633 | SI Trade |
16:05:54 - 12-May-25 |
| Sell* | 100,000 | £81.267 | Ordinary |
15:03:10 - 12-May-25 |
| Buy* | 171,913 | £81.2105 | Ordinary |
14:18:32 - 12-May-25 |
| Buy* | 12,265 | £81.25 | Ordinary |
14:08:05 - 12-May-25 |
| Buy* | 20,000 | £81.2233 | SI Trade |
14:07:25 - 12-May-25 |
| Buy* | 106,994 | £81.2215 | Ordinary |
14:04:18 - 12-May-25 |
| Sell* | 176,825 | £81.2245 | Ordinary |
12:01:31 - 12-May-25 |
| Sell* | 54,425 | £81.2245 | Ordinary |
12:00:28 - 12-May-25 |
| Sell* | 46,680 | £81.2795 | Ordinary |
11:29:20 - 12-May-25 |
| Buy* | 1,572 | £81.29 | Ordinary |
11:25:05 - 12-May-25 |
| Buy* | 24,506 | £81.3281 | Ordinary |
11:13:12 - 12-May-25 |
| Buy* | 35,000 | £81.32528 | Ordinary |
10:57:57 - 12-May-25 |
| Buy* | 10,415 | £81.32528 | Ordinary |
10:45:05 - 12-May-25 |
| Sell* | 19,000 | £81.3373 | SI Trade |
09:45:32 - 12-May-25 |
| Buy* | 20,000 | £81.32766 | Ordinary |
09:24:48 - 12-May-25 |