| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 65,291 | £80.98607 | Ordinary |
09:42:12 - 03-Apr-25 |
| Sell* | 7,277 | £80.94 | Ordinary |
09:42:01 - 03-Apr-25 |
| Buy* | 6,840 | £80.6182 | SI Trade |
16:16:10 - 02-Apr-25 |
| Buy* | 9,120 | £80.6777 | SI Trade |
15:19:24 - 02-Apr-25 |
| Buy* | 250,000 | £80.792 | Ordinary |
14:33:52 - 02-Apr-25 |
| Unknown* | -12,346 | £80.79 | Ordinary Correction |
14:20:58 - 02-Apr-25 |
| Buy* | 12,346 | £80.79 | Ordinary |
14:20:58 - 02-Apr-25 |
| Buy* | 12,346 | £80.79 | Ordinary |
14:20:30 - 02-Apr-25 |
| Buy* | 350 | £80.77 | Ordinary |
14:05:52 - 02-Apr-25 |
| Buy* | 2,760 | £80.7392 | SI Trade |
13:38:52 - 02-Apr-25 |
| Buy* | 4,580 | £80.7157 | SI Trade |
13:20:39 - 02-Apr-25 |
| Buy* | 14,000 | £80.67 | Ordinary |
13:01:02 - 02-Apr-25 |
| Buy* | 3,000 | £80.7531 | Ordinary |
12:40:14 - 02-Apr-25 |
| Buy* | 11,000 | £80.66 | Ordinary |
12:13:07 - 02-Apr-25 |
| Buy* | 20,000 | £80.64024 | Ordinary |
11:53:39 - 02-Apr-25 |
| Buy* | 14,400 | £80.63317 | Ordinary |
11:48:30 - 02-Apr-25 |
| Sell* | 6,000 | £80.415 | Ordinary |
10:56:40 - 02-Apr-25 |
| Buy* | 71,873 | £80.519 | Ordinary |
10:32:26 - 02-Apr-25 |
| Buy* | 4,900 | £80.5083 | SI Trade |
10:01:49 - 02-Apr-25 |
| Buy* | 7,440 | £80.7007 | SI Trade |
15:31:57 - 01-Apr-25 |
| Buy* | 42,000 | £80.639 | Ordinary |
14:45:32 - 01-Apr-25 |
| Buy* | 11,500 | £80.7337 | SI Trade |
13:34:43 - 01-Apr-25 |
| Sell* | 11,633 | £80.771 | Ordinary |
11:11:10 - 01-Apr-25 |
| Buy* | 17,500 | £80.71772 | Ordinary |
10:50:53 - 01-Apr-25 |
| Buy* | 46,000 | £80.7608 | SI Trade |
10:35:43 - 01-Apr-25 |
| Buy* | 2,800 | £80.7923 | SI Trade |
09:44:58 - 01-Apr-25 |
| Sell* | 13,955 | £80.7247 | SI Trade |
09:34:00 - 01-Apr-25 |
| Sell* | 5,760 | £80.6822 | SI Trade |
09:15:09 - 01-Apr-25 |
| Buy* | 20,000 | £80.70317 | Ordinary |
09:11:26 - 01-Apr-25 |
| Sell* | 5,000 | £80.6917 | SI Trade |
09:02:34 - 01-Apr-25 |
| Buy* | 24,714 | £80.757 | Ordinary |
08:58:47 - 01-Apr-25 |
| Buy* | 7,000 | £80.69772 | Ordinary |
08:14:45 - 01-Apr-25 |
| Buy* | 62,024 | £80.45129 | Ordinary |
16:23:58 - 31-Mar-25 |
| Sell* | 6,285 | £80.4008 | SI Trade |
16:23:29 - 31-Mar-25 |
| Buy* | 12,460 | £80.46772 | Ordinary |
15:37:28 - 31-Mar-25 |
| Buy* | 5,275 | £80.479 | Ordinary |
13:54:27 - 31-Mar-25 |
| Buy* | 11,162 | £80.46129 | Ordinary |
13:41:40 - 31-Mar-25 |
| Sell* | 60,373 | £80.40723 | Ordinary |
13:37:06 - 31-Mar-25 |
| Buy* | 6,200 | £80.50317 | Ordinary |
13:10:41 - 31-Mar-25 |
| Buy* | 71,850 | £80.549 | Ordinary |
12:12:09 - 31-Mar-25 |
| Sell* | 13,100 | £80.526 | Ordinary |
12:05:23 - 31-Mar-25 |
| Buy* | 24,772 | £80.549 | Ordinary |
11:33:06 - 31-Mar-25 |
| Buy* | 10,550 | £80.5253 | SI Trade |
11:05:15 - 31-Mar-25 |
| Sell* | 3,300 | £80.4838 | SI Trade |
10:19:51 - 31-Mar-25 |
| Buy* | 6,200 | £80.47772 | Ordinary |
09:42:55 - 31-Mar-25 |
| Sell* | 19,720 | £80.4348 | SI Trade |
09:25:53 - 31-Mar-25 |
| Sell* | 7,870 | £80.4293 | SI Trade |
08:38:46 - 31-Mar-25 |
| Buy* | 4,500 | £80.1918 | SI Trade |
16:10:13 - 28-Mar-25 |
| Buy* | 18,658 | £80.22772 | Ordinary |
16:01:08 - 28-Mar-25 |
| Buy* | 7,461 | £80.17772 | Ordinary |
15:20:15 - 28-Mar-25 |
| Buy* | 7,300 | £80.289 | Ordinary |
14:18:16 - 28-Mar-25 |
| Buy* | 38,000 | £80.16094 | Ordinary |
12:18:09 - 28-Mar-25 |
| Buy* | 23,500 | £80.16094 | Ordinary |
12:17:33 - 28-Mar-25 |
| Sell* | 5,671 | £80.083 | Ordinary |
11:46:09 - 28-Mar-25 |
| Buy* | 8,750 | £80.1796 | Ordinary |
11:43:19 - 28-Mar-25 |
| Buy* | 4,500 | £80.139 | Ordinary |
11:28:24 - 28-Mar-25 |
| Buy* | 25,000 | £80.119 | Ordinary |
11:26:17 - 28-Mar-25 |
| Sell* | 3,050 | £80.1053 | SI Trade |
11:16:20 - 28-Mar-25 |
| Buy* | 6,221 | £80.129 | Ordinary |
10:44:26 - 28-Mar-25 |
| Buy* | 21,000 | £80.059 | Ordinary |
10:02:06 - 28-Mar-25 |
| Buy* | 25,000 | £80.089 | Ordinary |
09:23:01 - 28-Mar-25 |
| Sell* | 18,250 | £79.7484 | SI Trade |
14:36:25 - 27-Mar-25 |
| Buy* | 2,200 | £79.829 | Ordinary |
14:22:32 - 27-Mar-25 |
| Sell* | 2,200 | £79.8109 | SI Trade |
14:22:20 - 27-Mar-25 |
| Buy* | 31,262 | £79.789 | Ordinary |
12:22:32 - 27-Mar-25 |
| Buy* | 18,344 | £79.6654 | SI Trade |
11:05:46 - 27-Mar-25 |
| Buy* | 250,000 | £79.727 | SI Trade |
10:45:36 - 27-Mar-25 |
| Sell* | 5,000 | £79.7104 | SI Trade |
09:51:46 - 27-Mar-25 |
| Buy* | 719 | £79.719 | Ordinary |
09:43:02 - 27-Mar-25 |
| Buy* | 25,400 | £79.809 | Ordinary |
09:27:29 - 27-Mar-25 |
| Buy* | 2,494 | £79.769 | Ordinary |
09:21:27 - 27-Mar-25 |
| Sell* | 18,500 | £80.079 | Ordinary |
08:08:11 - 27-Mar-25 |
| Buy* | 6,480 | £80.071 | Ordinary |
14:42:59 - 26-Mar-25 |
| Sell* | 7,400 | £80.081 | Ordinary |
14:06:42 - 26-Mar-25 |
| Buy* | 48,000 | £80.039 | Ordinary |
11:23:14 - 26-Mar-25 |
| Buy* | 37,500 | £80.1705 | Ordinary |
10:15:33 - 26-Mar-25 |
| Buy* | 10,000 | £80.16595 | Ordinary |
09:40:55 - 26-Mar-25 |
| Buy* | 4,300 | £80.199 | Ordinary |
09:02:03 - 26-Mar-25 |
| Buy* | 21,226 | £80.201 | Ordinary |
08:25:36 - 26-Mar-25 |
| Sell* | 8,500 | £80.1673 | SI Trade |
08:24:30 - 26-Mar-25 |
| Sell* | 15,600 | £80.1473 | SI Trade |
08:15:17 - 26-Mar-25 |
| Sell* | 21,395 | £79.9148 | SI Trade |
16:16:00 - 25-Mar-25 |
| Buy* | 13,500 | £79.893 | Ordinary |
16:09:22 - 25-Mar-25 |
| Buy* | 22,000 | £79.953 | Ordinary |
15:27:41 - 25-Mar-25 |
| Buy* | 22,000 | £79.963 | Ordinary |
13:57:08 - 25-Mar-25 |
| Sell* | 7,730 | £79.9195 | Ordinary |
12:32:27 - 25-Mar-25 |
| Buy* | 4,960 | £79.9408 | SI Trade |
12:03:37 - 25-Mar-25 |
| Buy* | 11,760 | £79.9648 | SI Trade |
11:16:13 - 25-Mar-25 |
| Buy* | 17,000 | £79.893 | Ordinary |
10:36:14 - 25-Mar-25 |
| Buy* | 12,500 | £79.913 | Ordinary |
10:25:31 - 25-Mar-25 |
| Sell* | 26,000 | £79.98317 | Ordinary |
08:56:08 - 25-Mar-25 |
| Buy* | 9,740 | £79.94317 | Ordinary |
08:31:45 - 25-Mar-25 |
| Buy* | 19,000 | £80.03517 | Ordinary |
16:11:32 - 24-Mar-25 |
| Sell* | 2,750 | £80.0975 | Ordinary |
14:54:03 - 24-Mar-25 |
| Sell* | 2,750 | £80.0673 | SI Trade |
14:53:34 - 24-Mar-25 |
| Sell* | 49,973 | £80.001 | Ordinary |
14:33:57 - 24-Mar-25 |
| Sell* | 7,500 | £80.0193 | SI Trade |
14:21:18 - 24-Mar-25 |
| Sell* | 5,522 | £80.13519 | Ordinary |
11:42:05 - 24-Mar-25 |
| Sell* | 17,470 | £80.1752 | Ordinary |
11:18:17 - 24-Mar-25 |
| Sell* | 7,125 | £80.1546 | SI Trade |
10:29:35 - 24-Mar-25 |
| Sell* | 12,675 | £80.14317 | Ordinary |
10:10:17 - 24-Mar-25 |
| Sell* | 6,045 | £80.126 | SI Trade |
10:07:19 - 24-Mar-25 |
| Sell* | 8,100 | £80.15772 | Ordinary |
09:52:54 - 24-Mar-25 |
| Sell* | 6,000 | £80.30127 | Ordinary |
08:48:00 - 24-Mar-25 |
| Buy* | 5,100 | £80.149 | Ordinary |
16:15:43 - 21-Mar-25 |
| Sell* | 28,183 | £80.101 | Ordinary |
15:02:15 - 21-Mar-25 |
| Sell* | 9,225 | £80.3203 | SI Trade |
11:59:06 - 21-Mar-25 |
| Buy* | 1,483 | £80.35487 | Ordinary |
11:04:52 - 21-Mar-25 |
| Buy* | 23,846 | £80.31915 | Ordinary |
10:59:43 - 21-Mar-25 |
| Sell* | 45,000 | £80.1578 | SI Trade |
10:18:31 - 21-Mar-25 |
| Sell* | 3,682 | £80.1665 | Ordinary |
09:48:00 - 21-Mar-25 |
| Buy* | 2,480 | £80.2226 | SI Trade |
09:45:41 - 21-Mar-25 |
| Buy* | 2,750 | £80.2088 | SI Trade |
08:09:25 - 21-Mar-25 |
| Sell* | 32,500 | £80.389 | SI Trade |
15:19:00 - 20-Mar-25 |
| Sell* | 14,250 | £80.7745 | SI Trade |
11:02:01 - 20-Mar-25 |
| Sell* | 6,500 | £80.754 | SI Trade |
10:58:18 - 20-Mar-25 |
| Sell* | 30,092 | £80.6405 | Ordinary |
10:21:58 - 20-Mar-25 |
| Buy* | 15,000 | £80.5012 | SI Trade |
14:45:29 - 19-Mar-25 |
| Sell* | 8,900 | £80.4775 | Ordinary |
13:01:53 - 19-Mar-25 |
| Sell* | 9,695 | £80.4585 | Ordinary |
12:39:36 - 19-Mar-25 |
| Buy* | 680 | £80.4337 | SI Trade |
11:51:19 - 19-Mar-25 |
| Buy* | 124 | £80.46129 | Ordinary |
11:39:27 - 19-Mar-25 |
| Sell* | 9,000 | £80.4865 | SI Trade |
10:54:52 - 19-Mar-25 |
| Buy* | 6,818 | £80.5285 | Ordinary |
10:52:58 - 19-Mar-25 |
| Sell* | 11,029 | £80.4845 | Ordinary |
10:48:11 - 19-Mar-25 |
| Sell* | 11,450 | £80.5173 | SI Trade |
10:34:08 - 19-Mar-25 |
| Buy* | 240,300 | £80.4827 | Ordinary |
09:36:22 - 19-Mar-25 |
| Buy* | 10,000 | £80.47933 | Ordinary |
09:03:19 - 19-Mar-25 |
| Sell* | 1,000 | £80.51134 | Ordinary |
08:02:51 - 19-Mar-25 |
| Buy* | 7,200 | £80.5582 | SI Trade |
08:02:47 - 19-Mar-25 |
| Buy* | 5,000 | £80.4565 | Ordinary |
15:45:08 - 18-Mar-25 |
| Buy* | 1,000 | £80.30487 | Ordinary |
13:22:42 - 18-Mar-25 |
| Sell* | 3,700 | £80.274 | SI Trade |
13:11:55 - 18-Mar-25 |
| Buy* | 5,140 | £80.3489 | Ordinary |
11:46:53 - 18-Mar-25 |
| Sell* | 2,800 | £80.289 | SI Trade |
11:35:06 - 18-Mar-25 |
| Buy* | 6,650 | £80.36891 | Ordinary |
11:25:02 - 18-Mar-25 |
| Sell* | 19,413 | £80.3145 | SI Trade |
11:03:55 - 18-Mar-25 |
| Sell* | 59,065 | £80.2903 | SI Trade |
10:36:03 - 18-Mar-25 |
| Sell* | 2,900 | £80.2478 | SI Trade |
10:07:27 - 18-Mar-25 |
| Sell* | 2,197 | £80.21723 | Ordinary |
09:51:47 - 18-Mar-25 |
| Sell* | 38,847 | £80.191 | Ordinary |
09:31:06 - 18-Mar-25 |
| Buy* | 12,427 | £80.30032 | Ordinary |
09:12:47 - 18-Mar-25 |
| Buy* | 9,640 | £80.36747 | Ordinary |
08:06:10 - 18-Mar-25 |
| Buy* | 4,350 | £80.58468 | Ordinary |
16:27:21 - 17-Mar-25 |
| Buy* | 6,500 | £80.5252 | SI Trade |
16:07:27 - 17-Mar-25 |
| Buy* | 22,600 | £80.58923 | Ordinary |
15:43:18 - 17-Mar-25 |
| Buy* | 22,490 | £80.5612 | SI Trade |
15:32:19 - 17-Mar-25 |
| Buy* | 22,490 | £80.5411 | SI Trade |
15:30:07 - 17-Mar-25 |
| Buy* | 1,500 | £80.5401 | SI Trade |
15:28:09 - 17-Mar-25 |
| Buy* | 7,335 | £80.517 | SI Trade |
15:21:04 - 17-Mar-25 |
| Sell* | 24,880 | £80.4695 | Ordinary |
14:47:37 - 17-Mar-25 |
| Buy* | 6,000 | £80.48129 | Ordinary |
14:41:41 - 17-Mar-25 |
| Buy* | 8,615 | £80.2683 | SI Trade |
12:40:15 - 17-Mar-25 |
| Sell* | 67,196 | £80.2765 | Ordinary |
12:01:28 - 17-Mar-25 |
| Buy* | 16,474 | £80.2902 | SI Trade |
11:44:44 - 17-Mar-25 |
| Buy* | 22,000 | £80.369 | Ordinary |
10:34:51 - 17-Mar-25 |
| Sell* | 13,845 | £80.3826 | SI Trade |
09:31:15 - 17-Mar-25 |
| Sell* | 9,250 | £80.3395 | SI Trade |
08:35:37 - 17-Mar-25 |
| Sell* | 11,160 | £80.37682 | Ordinary |
08:06:43 - 17-Mar-25 |
| Sell* | 21,500 | £80.3365 | Ordinary |
16:25:36 - 14-Mar-25 |
| Sell* | 22,324 | £80.3135 | Ordinary |
16:21:25 - 14-Mar-25 |
| Buy* | 11,750 | £80.17772 | Ordinary |
12:51:22 - 14-Mar-25 |
| Buy* | 3,760 | £80.1338 | SI Trade |
12:47:12 - 14-Mar-25 |
| Buy* | 27,800 | £80.0882 | SI Trade |
12:35:19 - 14-Mar-25 |
| Buy* | 2,500 | £80.1091 | SI Trade |
12:28:48 - 14-Mar-25 |
| Buy* | 6,600 | £80.1366 | SI Trade |
11:02:49 - 14-Mar-25 |
| Buy* | 12,200 | £80.17317 | Ordinary |
11:00:01 - 14-Mar-25 |
| Buy* | 40,000 | £80.17317 | Ordinary |
10:59:51 - 14-Mar-25 |
| Buy* | 9,990 | £80.1603 | SI Trade |
10:56:44 - 14-Mar-25 |
| Sell* | 25,000 | £80.2885 | SI Trade |
09:06:03 - 14-Mar-25 |
| Sell* | 10,599 | £80.153 | Ordinary |
16:19:16 - 13-Mar-25 |
| Buy* | 10,000 | £79.91348 | Ordinary |
14:08:19 - 13-Mar-25 |
| Unknown* | 53,000 | £79.86 | SI Trade |
13:54:07 - 13-Mar-25 |
| Buy* | 5,700 | £79.8796 | SI Trade |
13:27:03 - 13-Mar-25 |
| Buy* | 13,000 | £79.8705 | SI Trade |
12:57:47 - 13-Mar-25 |
| Buy* | 2,800 | £79.85772 | Ordinary |
12:48:13 - 13-Mar-25 |
| Buy* | 24,365 | £79.8996 | SI Trade |
12:39:12 - 13-Mar-25 |
| Sell* | 10,836 | £79.835 | Ordinary |
11:43:28 - 13-Mar-25 |
| Sell* | 9,200 | £79.8206 | SI Trade |
11:33:17 - 13-Mar-25 |
| Buy* | 2,765 | £79.87317 | Ordinary |
11:12:22 - 13-Mar-25 |
| Sell* | 3,475 | £79.836 | SI Trade |
10:41:27 - 13-Mar-25 |
| Sell* | 24,000 | £80.021 | Ordinary |
15:31:12 - 12-Mar-25 |
| Sell* | 3,000 | £80.121 | Ordinary |
14:58:05 - 12-Mar-25 |
| Sell* | 84,973 | £79.981 | Ordinary |
13:19:48 - 12-Mar-25 |
| Sell* | 980 | £80.18317 | Ordinary |
10:32:58 - 12-Mar-25 |
| Sell* | 290,000 | £80.24317 | Ordinary |
10:04:32 - 12-Mar-25 |
| Sell* | 7,594 | £80.20772 | Ordinary |
09:17:19 - 12-Mar-25 |
| Sell* | 7,000 | £80.211 | Ordinary |
09:12:31 - 12-Mar-25 |
| Sell* | 17,500 | £80.181 | Ordinary |
16:23:25 - 11-Mar-25 |
| Sell* | 8,943 | £80.151 | Ordinary |
14:09:48 - 11-Mar-25 |
| Sell* | 14,330 | £80.201 | Ordinary |
14:05:36 - 11-Mar-25 |
| Sell* | 7,243 | £80.171 | Ordinary |
13:17:33 - 11-Mar-25 |
| Sell* | 14,926 | £80.25422 | Ordinary |
12:19:01 - 11-Mar-25 |
| Buy* | 14,603 | £80.31314 | Ordinary |
11:49:48 - 11-Mar-25 |
| Sell* | 32,855 | £80.35317 | Ordinary |
10:39:32 - 11-Mar-25 |
| Sell* | 15,000 | £80.34772 | Ordinary |
09:12:00 - 11-Mar-25 |
| Unknown* | 1,283,000 | £80.46265 | OTC Trade |
06:00:01 - 11-Mar-25 |
| Unknown* | 59,150 | £80.283 | OTC Trade |
21:37:47 - 10-Mar-25 |
| Sell* | 22,111 | £80.406 | Ordinary |
15:21:30 - 10-Mar-25 |
| Buy* | 15,000 | £80.41583 | Ordinary |
13:23:32 - 10-Mar-25 |