| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.77314 | Ordinary |
16:20:13 - 06-Feb-26 |
| Unknown* | 0 | £83.735 | Ordinary |
16:19:19 - 06-Feb-26 |
| Unknown* | 0 | £83.77773 | Ordinary |
16:03:35 - 06-Feb-26 |
| Unknown* | 0 | £83.761 | OTC Trade |
15:23:23 - 06-Feb-26 |
| Unknown* | 0 | £83.79108 | Ordinary |
14:42:45 - 06-Feb-26 |
| Unknown* | 0 | £83.79859 | Ordinary |
14:23:26 - 06-Feb-26 |
| Unknown* | 0 | £83.815 | Ordinary |
14:08:20 - 06-Feb-26 |
| Unknown* | 0 | £83.82108 | Ordinary |
13:59:43 - 06-Feb-26 |
| Unknown* | 0 | £83.8095 | OTC Trade |
13:56:43 - 06-Feb-26 |
| Unknown* | 0 | £83.775 | Ordinary |
13:46:42 - 06-Feb-26 |
| Unknown* | 0 | £83.805 | Ordinary |
12:18:17 - 06-Feb-26 |
| Unknown* | 0 | £83.78318 | Ordinary |
11:36:16 - 06-Feb-26 |
| Unknown* | 0 | £83.6881 | OTC Trade |
10:19:11 - 06-Feb-26 |
| Unknown* | 0 | £83.685 | Ordinary |
10:03:07 - 06-Feb-26 |
| Unknown* | 0 | £83.65721 | Ordinary |
09:50:39 - 06-Feb-26 |
| Unknown* | 0 | £83.69107 | Ordinary |
09:18:39 - 06-Feb-26 |
| Unknown* | 0 | £83.696 | OTC Trade |
09:07:22 - 06-Feb-26 |
| Unknown* | 0 | £83.6917 | Ordinary |
09:03:20 - 06-Feb-26 |
| Unknown* | 0 | £83.7094 | Ordinary |
08:50:52 - 06-Feb-26 |
| Unknown* | 0 | £83.75184 | Ordinary |
08:50:41 - 06-Feb-26 |
| Unknown* | 0 | £83.694 | OTC Trade |
08:10:15 - 06-Feb-26 |
| Unknown* | 0 | £83.63395 | Ordinary |
15:17:16 - 05-Feb-26 |
| Unknown* | 0 | £83.745 | Ordinary |
13:32:11 - 05-Feb-26 |
| Unknown* | 0 | £83.725 | Ordinary |
13:05:54 - 05-Feb-26 |
| Unknown* | 0 | £83.708 | OTC Trade |
12:23:17 - 05-Feb-26 |
| Unknown* | 0 | £83.6694 | Ordinary |
12:20:55 - 05-Feb-26 |
| Unknown* | 0 | £83.67999 | Ordinary |
12:17:27 - 05-Feb-26 |
| Unknown* | 0 | £83.6715 | OTC Trade |
12:02:28 - 05-Feb-26 |
| Unknown* | 0 | £83.4517 | Ordinary |
11:13:44 - 05-Feb-26 |
| Unknown* | 0 | £83.40999 | Ordinary |
10:12:53 - 05-Feb-26 |
| Unknown* | 0 | £83.38395 | Ordinary |
09:53:14 - 05-Feb-26 |
| Unknown* | 0 | £83.41395 | Ordinary |
09:46:01 - 05-Feb-26 |
| Unknown* | 0 | £83.41395 | Ordinary |
09:42:47 - 05-Feb-26 |
| Unknown* | 0 | £83.425 | Ordinary |
09:40:13 - 05-Feb-26 |
| Unknown* | 0 | £83.385 | Ordinary |
09:24:15 - 05-Feb-26 |
| Unknown* | 0 | £83.465 | Ordinary |
09:09:12 - 05-Feb-26 |
| Unknown* | 0 | £83.5494 | Ordinary |
16:15:42 - 04-Feb-26 |
| Unknown* | 0 | £83.565 | Ordinary |
16:05:34 - 04-Feb-26 |
| Unknown* | 0 | £83.53395 | Ordinary |
15:26:03 - 04-Feb-26 |
| Unknown* | 0 | £83.6334 | Ordinary |
15:04:13 - 04-Feb-26 |
| Unknown* | 0 | £83.61183 | Ordinary |
14:58:43 - 04-Feb-26 |
| Unknown* | 0 | £83.575 | Ordinary |
14:58:01 - 04-Feb-26 |
| Unknown* | 0 | £83.615 | Ordinary |
14:36:33 - 04-Feb-26 |
| Unknown* | 0 | £83.605 | Ordinary |
12:09:36 - 04-Feb-26 |
| Unknown* | 0 | £83.6475 | Ordinary |
11:15:33 - 04-Feb-26 |
| Unknown* | 0 | £83.64723 | Ordinary |
10:59:09 - 04-Feb-26 |
| Unknown* | 0 | £83.60508 | Ordinary |
10:42:29 - 04-Feb-26 |
| Unknown* | 0 | £83.60508 | Ordinary |
10:02:07 - 04-Feb-26 |
| Unknown* | 0 | £83.655 | Ordinary |
09:44:43 - 04-Feb-26 |
| Unknown* | 0 | £83.645 | Ordinary |
09:33:42 - 04-Feb-26 |
| Unknown* | 0 | £83.6575 | Ordinary |
09:22:05 - 04-Feb-26 |
| Unknown* | 0 | £83.6575 | Ordinary |
08:55:32 - 04-Feb-26 |
| Unknown* | 0 | £83.62999 | Ordinary |
16:01:36 - 03-Feb-26 |
| Unknown* | 0 | £83.625 | Ordinary |
15:45:24 - 03-Feb-26 |
| Unknown* | 0 | £83.63935 | Ordinary |
15:33:52 - 03-Feb-26 |
| Unknown* | 0 | £83.64723 | Ordinary |
15:23:00 - 03-Feb-26 |
| Unknown* | 0 | £83.66183 | Ordinary |
14:44:29 - 03-Feb-26 |
| Unknown* | 0 | £0.00 | Negotiated Trade OTC Trade |
14:28:00 - 03-Feb-26 |
| Unknown* | 0 | £83.6225 | Negotiated Trade OTC Trade |
14:28:00 - 03-Feb-26 |
| Unknown* | 0 | £0.00 | Correction Negotiated Trade OTC Trade |
14:28:00 - 03-Feb-26 |
| Unknown* | 0 | £83.64723 | Ordinary |
14:26:24 - 03-Feb-26 |
| Unknown* | 0 | £83.615 | Ordinary |
14:17:05 - 03-Feb-26 |
| Unknown* | 0 | £83.645 | Ordinary |
13:20:48 - 03-Feb-26 |
| Unknown* | 0 | £83.655 | Ordinary |
13:15:27 - 03-Feb-26 |
| Unknown* | 0 | £83.67723 | Ordinary |
13:05:11 - 03-Feb-26 |
| Unknown* | 0 | £83.65643 | Ordinary |
12:17:37 - 03-Feb-26 |
| Unknown* | 0 | £83.645 | Ordinary |
11:42:10 - 03-Feb-26 |
| Unknown* | 0 | £83.66395 | Ordinary |
11:15:32 - 03-Feb-26 |
| Unknown* | 0 | £83.68643 | Ordinary |
10:57:25 - 03-Feb-26 |
| Unknown* | 0 | £83.682 | OTC Trade |
10:24:08 - 03-Feb-26 |
| Unknown* | 0 | £83.68999 | Ordinary |
10:17:33 - 03-Feb-26 |
| Unknown* | 0 | £83.67999 | Ordinary |
10:13:31 - 03-Feb-26 |
| Unknown* | 0 | £83.635 | Ordinary |
09:59:16 - 03-Feb-26 |
| Unknown* | 0 | £83.619 | OTC Trade |
09:31:17 - 03-Feb-26 |
| Unknown* | 0 | £83.635 | Ordinary |
08:42:40 - 03-Feb-26 |
| Unknown* | 0 | £83.6475 | Ordinary |
08:28:18 - 03-Feb-26 |
| Unknown* | 0 | £83.64183 | Ordinary |
08:10:33 - 03-Feb-26 |
| Unknown* | 0 | £83.60876 | OTC Trade |
06:00:01 - 03-Feb-26 |
| Unknown* | 0 | £83.675 | Ordinary |
15:47:41 - 02-Feb-26 |
| Unknown* | 0 | £83.67643 | Ordinary |
15:40:37 - 02-Feb-26 |
| Unknown* | 0 | £83.6151 | OTC Trade |
15:11:25 - 02-Feb-26 |
| Unknown* | 0 | £83.645 | Ordinary |
15:03:24 - 02-Feb-26 |
| Unknown* | 0 | £83.725 | Ordinary |
14:58:42 - 02-Feb-26 |
| Unknown* | 0 | £83.6894 | Ordinary |
14:48:52 - 02-Feb-26 |
| Unknown* | 0 | £83.6994 | Ordinary |
14:45:58 - 02-Feb-26 |
| Unknown* | 0 | £83.665 | Ordinary |
14:16:23 - 02-Feb-26 |
| Unknown* | 0 | £83.6675 | Ordinary |
14:14:51 - 02-Feb-26 |
| Unknown* | 0 | £83.7376 | Ordinary |
13:46:43 - 02-Feb-26 |
| Unknown* | 0 | £83.735 | Ordinary |
13:44:29 - 02-Feb-26 |
| Unknown* | 0 | £83.735 | Ordinary |
13:30:41 - 02-Feb-26 |
| Unknown* | 0 | £83.7176 | Ordinary |
11:30:34 - 02-Feb-26 |
| Unknown* | 0 | £83.715 | Ordinary |
11:15:12 - 02-Feb-26 |
| Unknown* | 0 | £83.7335 | OTC Trade |
10:55:38 - 02-Feb-26 |
| Unknown* | 0 | £83.745 | Ordinary |
10:48:46 - 02-Feb-26 |
| Unknown* | 0 | £83.725 | Ordinary |
10:23:54 - 02-Feb-26 |
| Unknown* | 0 | £83.74395 | Ordinary |
10:23:41 - 02-Feb-26 |
| Unknown* | 0 | £83.7305 | OTC Trade |
10:19:44 - 02-Feb-26 |
| Unknown* | 0 | £83.7094 | Ordinary |
10:19:34 - 02-Feb-26 |
| Unknown* | 0 | £83.74395 | Ordinary |
10:16:45 - 02-Feb-26 |
| Unknown* | 0 | £83.74724 | Ordinary |
10:07:08 - 02-Feb-26 |
| Unknown* | 0 | £83.729 | OTC Trade |
09:59:39 - 02-Feb-26 |
| Unknown* | 0 | £83.7235 | OTC Trade |
09:34:25 - 02-Feb-26 |
| Unknown* | 0 | £83.71999 | Ordinary |
08:38:50 - 02-Feb-26 |
| Unknown* | 0 | £83.705 | Ordinary |
08:35:57 - 02-Feb-26 |
| Unknown* | 0 | £83.705 | Ordinary |
08:07:34 - 02-Feb-26 |
| Unknown* | 0 | £83.628 | OTC Trade |
16:22:12 - 30-Jan-26 |
| Unknown* | 0 | £83.595 | Ordinary |
16:10:29 - 30-Jan-26 |
| Unknown* | 0 | £83.6175 | Ordinary |
16:07:48 - 30-Jan-26 |
| Unknown* | 0 | £83.67163 | Ordinary |
15:40:21 - 30-Jan-26 |
| Unknown* | 0 | £83.645 | Ordinary |
15:31:39 - 30-Jan-26 |
| Unknown* | 0 | £83.6394 | Ordinary |
15:30:39 - 30-Jan-26 |
| Unknown* | 0 | £83.65163 | Ordinary |
15:26:18 - 30-Jan-26 |
| Unknown* | 0 | £83.68623 | Ordinary |
14:53:57 - 30-Jan-26 |
| Unknown* | 0 | £83.68163 | Ordinary |
14:41:27 - 30-Jan-26 |
| Unknown* | 0 | £83.67623 | Ordinary |
14:32:32 - 30-Jan-26 |
| Unknown* | 0 | £83.68623 | Ordinary |
14:28:29 - 30-Jan-26 |
| Unknown* | 0 | £83.691 | OTC Trade |
14:26:04 - 30-Jan-26 |
| Unknown* | 0 | £83.68596 | OTC Trade |
13:20:11 - 30-Jan-26 |
| Unknown* | 0 | £83.675 | Ordinary |
13:14:39 - 30-Jan-26 |
| Unknown* | 0 | £83.6675 | Ordinary |
12:53:21 - 30-Jan-26 |
| Unknown* | 0 | £83.615 | Ordinary |
12:43:48 - 30-Jan-26 |
| Unknown* | 0 | £83.665 | Ordinary |
12:21:42 - 30-Jan-26 |
| Unknown* | 0 | £83.6775 | Ordinary |
12:14:03 - 30-Jan-26 |
| Unknown* | 0 | £83.6175 | Ordinary |
11:22:09 - 30-Jan-26 |
| Unknown* | 0 | £83.6186 | Ordinary |
11:08:16 - 30-Jan-26 |
| Unknown* | 0 | £83.6186 | Ordinary |
11:00:58 - 30-Jan-26 |
| Unknown* | 0 | £83.60302 | Ordinary |
10:58:43 - 30-Jan-26 |
| Unknown* | 0 | £83.61302 | Ordinary |
10:34:26 - 30-Jan-26 |
| Unknown* | 0 | £83.595 | Ordinary |
10:33:35 - 30-Jan-26 |
| Unknown* | 0 | £83.595 | Ordinary Correction |
10:33:35 - 30-Jan-26 |
| Unknown* | 0 | £83.595 | Ordinary |
10:33:35 - 30-Jan-26 |
| Unknown* | 0 | £83.6675 | Ordinary |
10:27:11 - 30-Jan-26 |
| Unknown* | 0 | £83.65337 | Ordinary |
10:09:30 - 30-Jan-26 |
| Unknown* | 0 | £83.5931 | Ordinary |
10:04:57 - 30-Jan-26 |
| Unknown* | 0 | £83.59302 | Ordinary |
10:02:07 - 30-Jan-26 |
| Unknown* | 0 | £83.62311 | Ordinary |
09:35:47 - 30-Jan-26 |
| Unknown* | 0 | £83.61762 | Ordinary |
09:31:21 - 30-Jan-26 |
| Unknown* | 0 | £83.61302 | Ordinary |
14:59:06 - 29-Jan-26 |
| Unknown* | 0 | £83.525 | Ordinary |
14:33:18 - 29-Jan-26 |
| Unknown* | 0 | £83.598 | OTC Trade |
14:07:48 - 29-Jan-26 |
| Unknown* | 0 | £83.445 | Ordinary |
11:12:58 - 29-Jan-26 |
| Unknown* | 0 | £83.415 | Ordinary |
11:01:39 - 29-Jan-26 |
| Unknown* | 0 | £83.405 | Ordinary |
10:47:58 - 29-Jan-26 |
| Unknown* | 0 | £83.43089 | Ordinary |
10:43:38 - 29-Jan-26 |
| Unknown* | 0 | £83.44089 | Ordinary |
10:23:51 - 29-Jan-26 |
| Unknown* | 0 | £83.415 | Ordinary |
09:59:39 - 29-Jan-26 |
| Unknown* | 0 | £83.355 | Ordinary |
08:06:45 - 29-Jan-26 |
| Unknown* | 0 | £83.34481 | Ordinary |
08:04:23 - 29-Jan-26 |
| Unknown* | 0 | £83.43889 | Ordinary |
16:17:38 - 28-Jan-26 |
| Unknown* | 0 | £83.4233 | Ordinary |
15:35:25 - 28-Jan-26 |
| Unknown* | 0 | £83.638 | OTC Trade |
13:44:59 - 28-Jan-26 |
| Unknown* | 0 | £83.492 | Ordinary |
12:25:38 - 28-Jan-26 |
| Unknown* | 0 | £83.503 | Ordinary |
12:07:38 - 28-Jan-26 |
| Unknown* | 0 | £83.5244 | Ordinary |
10:50:44 - 28-Jan-26 |
| Unknown* | 0 | £83.6015 | OTC Trade |
10:19:40 - 28-Jan-26 |
| Unknown* | 0 | £83.5434 | Ordinary |
10:13:56 - 28-Jan-26 |
| Unknown* | 0 | £83.5409 | Ordinary |
08:22:34 - 28-Jan-26 |
| Unknown* | 0 | £83.50889 | Ordinary |
15:58:37 - 27-Jan-26 |
| Unknown* | 0 | £83.49889 | Ordinary |
15:57:13 - 27-Jan-26 |
| Unknown* | 0 | £83.49889 | Ordinary |
15:57:05 - 27-Jan-26 |
| Unknown* | 0 | £83.49481 | Ordinary |
15:56:15 - 27-Jan-26 |
| Unknown* | 0 | £83.575 | Ordinary |
15:18:17 - 27-Jan-26 |
| Unknown* | 0 | £83.5134 | Ordinary |
13:58:08 - 27-Jan-26 |
| Unknown* | 0 | £83.432 | OTC Trade |
13:40:26 - 27-Jan-26 |
| Unknown* | 0 | £83.47601 | Ordinary |
13:34:52 - 27-Jan-26 |
| Unknown* | 0 | £83.5334 | Ordinary |
13:25:24 - 27-Jan-26 |
| Unknown* | 0 | £83.525 | Ordinary |
13:23:00 - 27-Jan-26 |
| Unknown* | 0 | £83.52851 | Ordinary |
13:17:25 - 27-Jan-26 |
| Unknown* | 0 | £83.53302 | Ordinary |
13:12:10 - 27-Jan-26 |
| Unknown* | 0 | £83.545 | Ordinary |
12:17:36 - 27-Jan-26 |
| Unknown* | 0 | £83.53889 | Ordinary |
11:46:33 - 27-Jan-26 |
| Unknown* | 0 | £83.5534 | Ordinary |
11:28:20 - 27-Jan-26 |
| Unknown* | 0 | £83.545 | Ordinary |
11:22:56 - 27-Jan-26 |
| Unknown* | 0 | £83.56239 | Ordinary |
10:59:46 - 27-Jan-26 |
| Unknown* | 0 | £83.51457 | Ordinary |
10:56:36 - 27-Jan-26 |
| Unknown* | 0 | £83.52601 | Ordinary |
10:35:42 - 27-Jan-26 |
| Unknown* | 0 | £83.95105 | OTC Trade |
06:00:02 - 27-Jan-26 |
| Unknown* | 0 | £83.5998 | Ordinary |
16:08:18 - 26-Jan-26 |
| Unknown* | 0 | £83.6416 | Ordinary |
15:52:26 - 26-Jan-26 |
| Unknown* | 0 | £83.6532 | Ordinary |
15:34:45 - 26-Jan-26 |
| Unknown* | 0 | £83.6632 | Ordinary |
15:17:48 - 26-Jan-26 |
| Unknown* | 0 | £83.6532 | Ordinary |
15:03:36 - 26-Jan-26 |
| Unknown* | 0 | £83.59889 | Ordinary |
14:31:50 - 26-Jan-26 |
| Unknown* | 0 | £83.61302 | Ordinary |
14:29:37 - 26-Jan-26 |
| Unknown* | 0 | £83.61302 | Ordinary |
12:08:58 - 26-Jan-26 |
| Unknown* | 0 | £83.65754 | Ordinary |
11:36:36 - 26-Jan-26 |
| Unknown* | 0 | £83.635 | Ordinary |
11:34:36 - 26-Jan-26 |
| Unknown* | 0 | £83.7005 | OTC Trade |
11:08:03 - 26-Jan-26 |
| Unknown* | 0 | £83.6775 | Ordinary |
10:15:37 - 26-Jan-26 |
| Unknown* | 0 | £83.7176 | Ordinary |
09:37:45 - 26-Jan-26 |
| Unknown* | 0 | £83.685 | Ordinary |
09:19:05 - 26-Jan-26 |
| Unknown* | 0 | £83.635 | Ordinary |
16:03:00 - 23-Jan-26 |
| Unknown* | 0 | £83.6109 | Ordinary |
15:08:36 - 23-Jan-26 |
| Unknown* | 0 | £83.54302 | Ordinary |
14:43:58 - 23-Jan-26 |
| Unknown* | 0 | £83.55889 | Ordinary |
13:58:05 - 23-Jan-26 |
| Unknown* | 0 | £83.68481 | Ordinary |
12:19:30 - 23-Jan-26 |
| Unknown* | 0 | £83.68851 | Ordinary |
12:02:14 - 23-Jan-26 |
| Unknown* | 0 | £83.635 | Ordinary |
11:25:25 - 23-Jan-26 |
| Unknown* | 0 | £83.68302 | Ordinary |
11:06:47 - 23-Jan-26 |
| Unknown* | 0 | £83.70302 | Ordinary |
10:54:17 - 23-Jan-26 |