| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.315 | Ordinary |
15:48:16 - 16-Dec-25 |
| Unknown* | 0 | £83.265 | Ordinary |
15:15:04 - 16-Dec-25 |
| Unknown* | 0 | £83.165 | Ordinary |
13:51:46 - 16-Dec-25 |
| Unknown* | 0 | £83.25366 | Ordinary |
13:07:55 - 16-Dec-25 |
| Unknown* | 0 | £83.245 | Ordinary |
12:20:26 - 16-Dec-25 |
| Unknown* | 0 | £83.2782 | Ordinary |
11:54:03 - 16-Dec-25 |
| Unknown* | 0 | £83.33293 | Ordinary |
11:08:47 - 16-Dec-25 |
| Unknown* | 0 | £83.28035 | Ordinary |
10:57:34 - 16-Dec-25 |
| Unknown* | 0 | £83.28367 | Ordinary |
10:32:45 - 16-Dec-25 |
| Unknown* | 0 | £83.3533 | Ordinary |
08:34:41 - 16-Dec-25 |
| Unknown* | 0 | £83.42128 | Ordinary |
15:19:26 - 15-Dec-25 |
| Unknown* | 0 | £83.32737 | Ordinary |
14:17:18 - 15-Dec-25 |
| Unknown* | 0 | £83.375 | Ordinary |
13:17:04 - 15-Dec-25 |
| Unknown* | 0 | £83.39368 | Ordinary |
12:51:27 - 15-Dec-25 |
| Unknown* | 0 | £83.3933 | Ordinary |
12:50:29 - 15-Dec-25 |
| Unknown* | 0 | £83.40128 | Ordinary |
12:22:14 - 15-Dec-25 |
| Unknown* | 0 | £83.36 | SI Trade |
11:22:41 - 15-Dec-25 |
| Unknown* | 0 | £83.405 | Ordinary |
10:55:46 - 15-Dec-25 |
| Unknown* | 0 | £83.395 | Ordinary |
10:44:18 - 15-Dec-25 |
| Unknown* | 0 | £83.405 | Ordinary |
10:09:10 - 15-Dec-25 |
| Unknown* | 0 | £83.4233 | Ordinary |
09:43:21 - 15-Dec-25 |
| Unknown* | 0 | £83.375 | Ordinary |
09:06:50 - 15-Dec-25 |
| Unknown* | 0 | £83.375 | Ordinary |
09:04:29 - 15-Dec-25 |
| Unknown* | 0 | £83.3082 | Ordinary |
16:21:09 - 12-Dec-25 |
| Unknown* | 0 | £83.26582 | Ordinary |
15:08:28 - 12-Dec-25 |
| Unknown* | 0 | £83.2933 | Ordinary |
14:22:10 - 12-Dec-25 |
| Unknown* | 0 | £83.295 | Ordinary |
13:39:33 - 12-Dec-25 |
| Unknown* | 0 | £83.38 | OTC Trade |
12:06:59 - 12-Dec-25 |
| Unknown* | 0 | £83.355 | Ordinary |
11:21:38 - 12-Dec-25 |
| Unknown* | 0 | £83.385 | Ordinary |
10:16:19 - 12-Dec-25 |
| Unknown* | 0 | £83.3833 | Ordinary |
10:03:33 - 12-Dec-25 |
| Unknown* | 0 | £83.3733 | Ordinary |
09:41:09 - 12-Dec-25 |
| Unknown* | 0 | £83.375 | Ordinary |
16:02:34 - 11-Dec-25 |
| Unknown* | 0 | £83.4233 | Ordinary |
15:38:32 - 11-Dec-25 |
| Unknown* | 0 | £83.405 | Ordinary |
14:21:02 - 11-Dec-25 |
| Unknown* | 0 | £83.385 | Ordinary |
13:58:44 - 11-Dec-25 |
| Unknown* | 0 | £83.3933 | Ordinary |
13:41:25 - 11-Dec-25 |
| Unknown* | 0 | £83.355 | Ordinary |
13:13:03 - 11-Dec-25 |
| Unknown* | 0 | £83.37737 | Ordinary |
12:46:40 - 11-Dec-25 |
| Unknown* | 0 | £83.335 | Ordinary |
11:55:12 - 11-Dec-25 |
| Unknown* | 0 | £83.35168 | Ordinary |
11:44:11 - 11-Dec-25 |
| Unknown* | 0 | £83.33059 | Ordinary |
08:26:41 - 11-Dec-25 |
| Unknown* | 0 | £83.185 | Ordinary |
16:21:35 - 10-Dec-25 |
| Unknown* | 0 | £83.215 | Ordinary |
15:05:42 - 10-Dec-25 |
| Unknown* | 0 | £83.115 | Ordinary |
12:14:44 - 10-Dec-25 |
| Unknown* | 0 | £83.13708 | Ordinary |
11:53:46 - 10-Dec-25 |
| Unknown* | 0 | £83.072 | SI Trade |
11:20:30 - 10-Dec-25 |
| Unknown* | 0 | £83.108 | Ordinary |
10:08:11 - 10-Dec-25 |
| Unknown* | 0 | £83.08737 | Ordinary |
10:07:03 - 10-Dec-25 |
| Unknown* | 0 | £83.08737 | Ordinary |
10:06:33 - 10-Dec-25 |
| Unknown* | 0 | £83.08255 | Ordinary |
09:27:54 - 10-Dec-25 |
| Unknown* | 0 | £83.09582 | Ordinary |
09:11:18 - 10-Dec-25 |
| Unknown* | 0 | £83.27035 | Ordinary |
16:17:26 - 09-Dec-25 |
| Unknown* | 0 | £83.222 | Ordinary |
16:01:28 - 09-Dec-25 |
| Unknown* | 0 | £83.2763 | Ordinary |
15:33:54 - 09-Dec-25 |
| Unknown* | 0 | £83.23168 | Ordinary |
15:27:33 - 09-Dec-25 |
| Unknown* | 0 | £83.16737 | Ordinary |
12:02:06 - 09-Dec-25 |
| Unknown* | 0 | £83.21582 | Ordinary |
11:53:30 - 09-Dec-25 |
| Unknown* | 0 | £83.23582 | Ordinary |
11:17:35 - 09-Dec-25 |
| Unknown* | 0 | £83.212 | Ordinary |
11:07:18 - 09-Dec-25 |
| Unknown* | 0 | £83.23256 | Ordinary |
11:03:31 - 09-Dec-25 |
| Unknown* | 0 | £83.282 | Ordinary |
09:41:01 - 09-Dec-25 |
| Unknown* | 0 | £83.28582 | Ordinary |
09:28:31 - 09-Dec-25 |
| Unknown* | 0 | £83.17582 | Ordinary |
09:01:34 - 09-Dec-25 |
| Unknown* | 0 | £83.15709 | Ordinary |
08:17:58 - 09-Dec-25 |
| Unknown* | 0 | £83.128 | Ordinary |
16:14:20 - 08-Dec-25 |
| Unknown* | 0 | £83.20256 | Ordinary |
15:00:38 - 08-Dec-25 |
| Unknown* | 0 | £83.328 | Ordinary |
13:31:31 - 08-Dec-25 |
| Unknown* | 0 | £83.24256 | Ordinary |
12:01:11 - 08-Dec-25 |
| Unknown* | 0 | £83.21582 | Ordinary |
11:09:26 - 08-Dec-25 |
| Unknown* | 0 | £83.25582 | Ordinary |
10:58:06 - 08-Dec-25 |
| Unknown* | 0 | £83.27256 | Ordinary |
10:45:24 - 08-Dec-25 |
| Unknown* | 0 | £83.238 | Ordinary |
10:09:33 - 08-Dec-25 |
| Unknown* | 0 | £83.26737 | Ordinary |
09:04:26 - 08-Dec-25 |
| Unknown* | 0 | £83.3471 | Ordinary |
08:14:24 - 08-Dec-25 |
| Unknown* | 0 | £83.35164 | Ordinary |
08:12:45 - 08-Dec-25 |
| Unknown* | 0 | £83.30582 | Ordinary |
08:02:24 - 08-Dec-25 |
| Unknown* | 0 | £83.499 | Ordinary |
15:42:28 - 05-Dec-25 |
| Unknown* | 0 | £83.53035 | Ordinary |
15:41:20 - 05-Dec-25 |
| Unknown* | 0 | £83.59601 | Ordinary |
15:14:31 - 05-Dec-25 |
| Unknown* | 0 | £83.59601 | Ordinary |
15:13:02 - 05-Dec-25 |
| Unknown* | 0 | £83.63148 | Ordinary |
13:41:00 - 05-Dec-25 |
| Unknown* | 0 | £83.63148 | Ordinary |
13:12:30 - 05-Dec-25 |
| Unknown* | 0 | £83.61582 | Ordinary |
13:04:33 - 05-Dec-25 |
| Unknown* | 0 | £83.63845 | Ordinary |
11:28:31 - 05-Dec-25 |
| Unknown* | 0 | £83.58737 | Ordinary |
11:24:50 - 05-Dec-25 |
| Unknown* | 0 | £83.63148 | Ordinary |
11:13:59 - 05-Dec-25 |
| Unknown* | 0 | £83.67737 | Ordinary |
09:29:09 - 05-Dec-25 |
| Unknown* | 0 | £83.66489 | Ordinary |
08:02:33 - 05-Dec-25 |
| Unknown* | 0 | £83.649 | Ordinary |
16:03:38 - 04-Dec-25 |
| Unknown* | 0 | £83.669 | Ordinary |
15:15:20 - 04-Dec-25 |
| Unknown* | 0 | £83.699 | Ordinary |
15:04:36 - 04-Dec-25 |
| Unknown* | 0 | £83.73582 | Ordinary |
14:22:24 - 04-Dec-25 |
| Unknown* | 0 | £83.73582 | Ordinary |
14:21:50 - 04-Dec-25 |
| Unknown* | 0 | £83.709 | Ordinary |
14:21:10 - 04-Dec-25 |
| Unknown* | 0 | £83.65582 | Ordinary |
13:04:28 - 04-Dec-25 |
| Unknown* | 0 | £83.75035 | Ordinary |
11:10:56 - 04-Dec-25 |
| Unknown* | 0 | £83.62035 | Ordinary |
09:57:58 - 04-Dec-25 |
| Unknown* | 0 | £83.55944 | Ordinary |
08:42:39 - 04-Dec-25 |
| Unknown* | 0 | £83.62737 | Ordinary |
16:01:44 - 03-Dec-25 |
| Unknown* | 0 | £83.6437 | Ordinary |
14:44:43 - 03-Dec-25 |
| Unknown* | 0 | £83.65 | Ordinary |
13:25:46 - 03-Dec-25 |
| Unknown* | 0 | £83.57582 | Ordinary |
11:25:04 - 03-Dec-25 |
| Unknown* | 0 | £83.5594 | Ordinary |
10:13:39 - 03-Dec-25 |
| Unknown* | 0 | £83.499 | Ordinary |
10:06:48 - 03-Dec-25 |
| Unknown* | 0 | £83.61035 | Ordinary |
08:07:56 - 03-Dec-25 |
| Unknown* | 0 | £83.44368 | Ordinary |
15:28:04 - 02-Dec-25 |
| Unknown* | 0 | £83.409 | Ordinary |
15:14:45 - 02-Dec-25 |
| Unknown* | 0 | £83.39737 | Ordinary |
15:09:43 - 02-Dec-25 |
| Unknown* | 0 | £83.45368 | Ordinary |
14:54:43 - 02-Dec-25 |
| Unknown* | 0 | £83.38368 | Ordinary |
13:08:01 - 02-Dec-25 |
| Unknown* | 0 | £83.419 | Ordinary |
11:43:41 - 02-Dec-25 |
| Unknown* | 0 | £83.4175 | SI Trade |
11:39:45 - 02-Dec-25 |
| Unknown* | 0 | £83.49582 | Ordinary |
08:08:28 - 02-Dec-25 |
| Unknown* | 4,092,082 | £83.58835 | OTC Trade |
06:17:00 - 02-Dec-25 |
| Unknown* | 0 | £83.48369 | Ordinary |
15:35:48 - 01-Dec-25 |
| Unknown* | 0 | £83.45582 | Ordinary |
15:16:04 - 01-Dec-25 |
| Unknown* | 0 | £83.41582 | Ordinary |
14:39:35 - 01-Dec-25 |
| Unknown* | 0 | £83.41737 | Ordinary |
14:29:41 - 01-Dec-25 |
| Unknown* | 0 | £83.6437 | Ordinary |
15:28:06 - 28-Nov-25 |
| Unknown* | 0 | £83.66917 | Ordinary |
14:19:56 - 28-Nov-25 |
| Unknown* | 0 | £83.5418 | Ordinary |
16:27:35 - 27-Nov-25 |
| Unknown* | 0 | £83.517 | Ordinary |
16:26:26 - 27-Nov-25 |
| Unknown* | 0 | £83.517 | Ordinary |
16:26:07 - 27-Nov-25 |
| Unknown* | 0 | £83.54726 | Ordinary |
16:22:55 - 27-Nov-25 |
| Unknown* | 0 | £83.517 | Ordinary |
16:00:43 - 27-Nov-25 |
| Unknown* | 0 | £83.57696 | Ordinary |
14:45:01 - 27-Nov-25 |
| Unknown* | 0 | £83.55481 | Ordinary |
14:28:54 - 27-Nov-25 |
| Unknown* | 0 | £83.54696 | Ordinary |
11:54:14 - 27-Nov-25 |
| Unknown* | 0 | £83.5414 | Ordinary |
11:26:46 - 27-Nov-25 |
| Unknown* | 0 | £83.5815 | Ordinary |
09:55:12 - 27-Nov-25 |
| Unknown* | 0 | £83.7214 | Ordinary |
08:24:21 - 27-Nov-25 |
| Unknown* | 15,000 | £83.6803 | Ordinary |
15:49:35 - 26-Nov-25 |
| Unknown* | 12,100 | £83.49066 | Ordinary |
13:06:17 - 26-Nov-25 |
| Unknown* | 20,534 | £83.457 | Ordinary |
12:05:19 - 26-Nov-25 |
| Unknown* | 2,000 | £83.4315 | Ordinary |
10:36:32 - 26-Nov-25 |
| Unknown* | 9,900 | £83.3415 | Ordinary |
09:10:00 - 26-Nov-25 |
| Unknown* | 8,144 | £83.403 | Ordinary |
15:32:27 - 25-Nov-25 |
| Unknown* | 155,000 | £83.27605 | Ordinary |
11:08:23 - 25-Nov-25 |
| Unknown* | 5,430 | £83.267 | Ordinary |
10:45:02 - 25-Nov-25 |
| Unknown* | 5,200 | £83.243 | Ordinary |
10:36:14 - 25-Nov-25 |
| Unknown* | 40,554 | £83.2352 | Ordinary |
09:35:09 - 25-Nov-25 |
| Unknown* | 43,500 | £83.17168 | Ordinary |
09:19:13 - 25-Nov-25 |
| Unknown* | 43,500 | £83.19696 | Ordinary |
09:19:07 - 25-Nov-25 |
| Unknown* | 3,950 | £83.177 | Ordinary |
08:05:42 - 25-Nov-25 |
| Unknown* | 125,079 | £83.167 | Ordinary |
08:02:12 - 25-Nov-25 |
| Unknown* | 132,070 | £83.167 | Ordinary |
08:02:09 - 25-Nov-25 |
| Unknown* | 133,029 | £83.167 | Ordinary |
08:02:05 - 25-Nov-25 |
| Unknown* | 1,337,469 | £83.10392 | OTC Trade |
06:17:00 - 25-Nov-25 |
| Unknown* | 6,528 | £83.19824 | Ordinary |
16:09:13 - 24-Nov-25 |
| Unknown* | 18,000 | £83.28027 | Ordinary |
12:35:06 - 24-Nov-25 |
| Unknown* | 2,000 | £83.24737 | Ordinary |
11:02:43 - 24-Nov-25 |
| Unknown* | 1,875 | £83.21168 | Ordinary |
16:25:42 - 21-Nov-25 |
| Unknown* | 36,894 | £83.207 | Ordinary |
13:57:28 - 21-Nov-25 |
| Unknown* | 265,412 | £83.207 | Ordinary |
13:56:14 - 21-Nov-25 |
| Unknown* | 23,059 | £83.207 | Ordinary |
13:56:01 - 21-Nov-25 |
| Unknown* | 52,575 | £83.207 | Ordinary |
13:55:40 - 21-Nov-25 |
| Unknown* | 8,023 | £83.187 | Ordinary |
12:03:54 - 21-Nov-25 |
| Unknown* | 59 | £83.1995 | Ordinary |
11:38:23 - 21-Nov-25 |
| Unknown* | 10,743 | £83.207 | Ordinary |
11:27:11 - 21-Nov-25 |
| Unknown* | 5,700 | £83.277 | Ordinary |
10:32:47 - 21-Nov-25 |
| Unknown* | 100,000 | £83.2695 | Ordinary |
09:49:53 - 21-Nov-25 |
| Unknown* | 119,602 | £83.2795 | Ordinary |
09:46:30 - 21-Nov-25 |
| Unknown* | 77,000 | £83.117 | Ordinary |
08:10:42 - 21-Nov-25 |
| Unknown* | 10,000 | £83.057 | Ordinary |
08:02:10 - 21-Nov-25 |
| Unknown* | 106,000 | £83.00497 | Ordinary |
15:51:25 - 20-Nov-25 |
| Unknown* | 5,954 | £82.933 | Ordinary |
13:51:35 - 20-Nov-25 |
| Unknown* | 10,812 | £82.9194 | Ordinary |
13:19:12 - 20-Nov-25 |
| Unknown* | 11,765 | £82.957 | Ordinary |
10:48:50 - 20-Nov-25 |
| Unknown* | 99,901 | £82.9753 | Ordinary |
08:16:16 - 20-Nov-25 |
| Unknown* | 700,000 | £82.90799 | Ordinary |
08:04:11 - 20-Nov-25 |
| Unknown* | 28,308 | £82.92059 | Ordinary |
15:59:44 - 19-Nov-25 |
| Unknown* | 71,800 | £82.85059 | Ordinary |
15:47:41 - 19-Nov-25 |
| Unknown* | 8,475 | £82.83721 | Ordinary |
15:46:51 - 19-Nov-25 |
| Unknown* | 7,795 | £83.09737 | Ordinary |
13:30:58 - 19-Nov-25 |
| Unknown* | 1,745 | £83.083 | Ordinary |
11:55:18 - 19-Nov-25 |
| Unknown* | 59,940 | £83.10934 | Ordinary |
11:53:03 - 19-Nov-25 |
| Unknown* | 6,000 | £83.053 | Ordinary |
11:45:27 - 19-Nov-25 |
| Unknown* | 3,027 | £83.12737 | Ordinary |
10:14:49 - 19-Nov-25 |
| Unknown* | 30,963 | £83.173 | Ordinary |
09:52:40 - 19-Nov-25 |
| Unknown* | 10,000 | £83.163 | Ordinary |
09:47:24 - 19-Nov-25 |
| Unknown* | 3,750 | £83.07737 | Ordinary |
16:20:44 - 18-Nov-25 |
| Unknown* | 8,059 | £83.21242 | Ordinary |
15:17:16 - 18-Nov-25 |
| Unknown* | 8,400 | £83.16696 | Ordinary |
11:47:04 - 18-Nov-25 |
| Unknown* | 112,202 | £83.1953 | Ordinary |
10:44:56 - 18-Nov-25 |
| Unknown* | 118,000 | £83.237 | Ordinary |
09:45:49 - 18-Nov-25 |
| Unknown* | 30,325 | £83.117 | Ordinary |
14:16:36 - 17-Nov-25 |
| Unknown* | 290 | £83.10696 | Ordinary |
13:24:55 - 17-Nov-25 |
| Unknown* | 11,993 | £83.03806 | Ordinary |
08:39:04 - 17-Nov-25 |
| Buy* | 5,000 | £82.9615 | Ordinary |
16:27:44 - 14-Nov-25 |
| Sell* | 20,000 | £82.9535 | SI Trade |
16:00:45 - 14-Nov-25 |
| Buy* | 6,000 | £83.0015 | Ordinary |
15:45:52 - 14-Nov-25 |
| Buy* | 479,847 | £83.05599 | Ordinary |
14:31:47 - 14-Nov-25 |
| Buy* | 21,545 | £83.09696 | Ordinary |
12:14:45 - 14-Nov-25 |
| Buy* | 22,000 | £83.09499 | Ordinary |
12:09:12 - 14-Nov-25 |
| Buy* | 39,800 | £83.1915 | Ordinary |
10:42:44 - 14-Nov-25 |
| Unknown* | 11,000 | £83.225 | OTC Trade |
10:06:12 - 14-Nov-25 |
| Buy* | 1,192 | £83.20499 | Ordinary |
09:32:14 - 14-Nov-25 |
| Sell* | 3,516 | £83.0703 | Ordinary |
08:41:58 - 14-Nov-25 |
| Unknown* | 422,804 | £83.47507 | OTC Trade |
22:51:57 - 13-Nov-25 |