| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 83.60 | 83.75 | 83.60 | 83.75 | 0 |
| 5th Feb 2026 (Thu) | 83.52 | 83.60 | 83.52 | 83.60 | 0 |
| 4th Feb 2026 (Wed) | 83.67 | 83.67 | 83.52 | 83.52 | 0 |
| 3rd Feb 2026 (Tue) | 83.67 | 83.67 | 83.67 | 83.67 | 0 |
| 2nd Feb 2026 (Mon) | 83.62 | 83.67 | 83.62 | 83.67 | 0 |
| 30th Jan 2026 (Fri) | 83.65 | 83.65 | 83.62 | 83.62 | 0 |
| 29th Jan 2026 (Thu) | 83.43 | 83.65 | 83.43 | 83.65 | 0 |
| 28th Jan 2026 (Wed) | 83.48 | 83.48 | 83.43 | 83.43 | 0 |
| 27th Jan 2026 (Tue) | 83.61 | 83.61 | 83.48 | 83.48 | 0 |
| 26th Jan 2026 (Mon) | 83.54 | 83.61 | 83.54 | 83.61 | 0 |
| 23rd Jan 2026 (Fri) | 83.71 | 83.71 | 83.54 | 83.54 | 0 |
| 22nd Jan 2026 (Thu) | 83.81 | 83.81 | 83.71 | 83.71 | 0 |
| 21st Jan 2026 (Wed) | 83.76 | 83.81 | 83.76 | 83.81 | 0 |
| 20th Jan 2026 (Tue) | 83.96 | 83.96 | 83.76 | 83.76 | 0 |
| 19th Jan 2026 (Mon) | 83.98 | 83.98 | 83.96 | 83.96 | 0 |
| 16th Jan 2026 (Fri) | 84.08 | 84.08 | 83.98 | 83.98 | 0 |
| 15th Jan 2026 (Thu) | 84.28 | 84.28 | 84.08 | 84.08 | 0 |
| 14th Jan 2026 (Wed) | 84.01 | 84.28 | 84.01 | 84.28 | 0 |
| 13th Jan 2026 (Tue) | 84.11 | 84.11 | 84.01 | 84.01 | 0 |
| 12th Jan 2026 (Mon) | 84.10 | 84.11 | 84.10 | 84.11 | 0 |
| 9th Jan 2026 (Fri) | 83.97 | 84.10 | 83.97 | 84.10 | 0 |
| 8th Jan 2026 (Thu) | 83.97 | 83.97 | 83.97 | 83.97 | 0 |
| 7th Jan 2026 (Wed) | 83.62 | 83.97 | 83.62 | 83.97 | 0 |
| 6th Jan 2026 (Tue) | 83.50 | 83.62 | 83.50 | 83.62 | 0 |
| 5th Jan 2026 (Mon) | 83.39 | 83.50 | 83.39 | 83.50 | 0 |
| 2nd Jan 2026 (Fri) | 83.53 | 83.53 | 83.39 | 83.39 | 0 |
| 1st Jan 2026 (Thu) | 83.53 | 83.53 | 83.53 | 83.53 | 0 |
| 31st Dec 2025 (Wed) | 83.50 | 83.53 | 83.50 | 83.53 | 0 |
| 30th Dec 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 29th Dec 2025 (Mon) | 83.38 | 83.50 | 83.38 | 83.50 | 0 |
| 26th Dec 2025 (Fri) | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| 25th Dec 2025 (Thu) | 83.38 | 83.38 | 83.38 | 83.38 | 0 |
| 24th Dec 2025 (Wed) | 83.39 | 83.39 | 83.38 | 83.38 | 0 |
| 23rd Dec 2025 (Tue) | 83.27 | 83.39 | 83.27 | 83.39 | 0 |
| 22nd Dec 2025 (Mon) | 83.33 | 83.33 | 83.27 | 83.27 | 0 |
| 19th Dec 2025 (Fri) | 83.54 | 83.54 | 83.33 | 83.33 | 0 |
| 18th Dec 2025 (Thu) | 83.52 | 83.54 | 83.52 | 83.54 | 0 |
| 17th Dec 2025 (Wed) | 83.32 | 83.52 | 83.32 | 83.52 | 0 |
| 16th Dec 2025 (Tue) | 83.39 | 83.39 | 83.32 | 83.32 | 0 |
| 15th Dec 2025 (Mon) | 83.30 | 83.39 | 83.30 | 83.39 | 0 |
| 12th Dec 2025 (Fri) | 83.34 | 83.34 | 83.30 | 83.30 | 0 |
| 11th Dec 2025 (Thu) | 83.22 | 83.34 | 83.22 | 83.34 | 0 |
| 10th Dec 2025 (Wed) | 83.25 | 83.25 | 83.22 | 83.22 | 0 |
| 9th Dec 2025 (Tue) | 83.15 | 83.25 | 83.15 | 83.25 | 0 |
| 8th Dec 2025 (Mon) | 83.42 | 83.42 | 83.15 | 83.15 | 0 |