| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 80.60 | 80.60 | 80.51 | 80.51 | 431,169 |
| 1st Apr 2025 (Tue) | 80.42 | 80.60 | 80.42 | 80.60 | 215,302 |
| 31st Mar 2025 (Mon) | 80.23 | 80.42 | 80.23 | 80.42 | 321,141 |
| 28th Mar 2025 (Fri) | 79.84 | 80.23 | 79.84 | 80.23 | 198,611 |
| 27th Mar 2025 (Thu) | 80.02 | 80.02 | 79.84 | 79.84 | 374,369 |
| 26th Mar 2025 (Wed) | 79.94 | 80.02 | 79.94 | 80.02 | 159,006 |
| 25th Mar 2025 (Tue) | 80.08 | 80.08 | 79.94 | 79.94 | 168,585 |
| 24th Mar 2025 (Mon) | 80.13 | 80.13 | 80.08 | 80.08 | 144,910 |
| 21st Mar 2025 (Fri) | 80.38 | 80.38 | 80.13 | 80.13 | 121,749 |
| 20th Mar 2025 (Thu) | 80.44 | 80.44 | 80.38 | 80.38 | 83,342 |
| 19th Mar 2025 (Wed) | 80.38 | 80.44 | 80.38 | 80.44 | 331,196 |
| 18th Mar 2025 (Tue) | 80.56 | 80.56 | 80.38 | 80.38 | 168,779 |
| 17th Mar 2025 (Mon) | 80.38 | 80.56 | 80.38 | 80.56 | 266,685 |
| 14th Mar 2025 (Fri) | 80.18 | 80.38 | 80.18 | 80.38 | 183,424 |
| 13th Mar 2025 (Thu) | 79.97 | 80.18 | 79.97 | 80.18 | 145,740 |
| 12th Mar 2025 (Wed) | 80.20 | 80.20 | 79.97 | 79.97 | 417,547 |
| 11th Mar 2025 (Tue) | 80.34 | 80.34 | 80.20 | 80.20 | 1,412,150 |
| 10th Mar 2025 (Mon) | 80.27 | 80.34 | 80.27 | 80.34 | 562,346 |
| 7th Mar 2025 (Fri) | 80.04 | 80.27 | 80.04 | 80.27 | 86,098 |
| 6th Mar 2025 (Thu) | 79.99 | 80.04 | 79.99 | 80.04 | 731,961 |
| 5th Mar 2025 (Wed) | 80.83 | 80.83 | 79.99 | 79.99 | 784,485 |
| 4th Mar 2025 (Tue) | 80.55 | 80.83 | 80.55 | 80.83 | 1,445,030 |
| 3rd Mar 2025 (Mon) | 80.79 | 80.79 | 80.55 | 80.55 | 96,876 |
| 28th Feb 2025 (Fri) | 80.54 | 80.79 | 80.54 | 80.79 | 109,393 |
| 27th Feb 2025 (Thu) | 80.60 | 80.60 | 80.54 | 80.54 | 146,777 |
| 26th Feb 2025 (Wed) | 80.61 | 80.61 | 80.60 | 80.60 | 315,337 |
| 25th Feb 2025 (Tue) | 80.29 | 80.61 | 80.29 | 80.61 | 56,116,411 |
| 24th Feb 2025 (Mon) | 80.21 | 80.29 | 80.21 | 80.29 | 179,065 |
| 21st Feb 2025 (Fri) | 79.99 | 80.21 | 79.99 | 80.21 | 1,595,675 |
| 20th Feb 2025 (Thu) | 79.92 | 79.99 | 79.92 | 79.99 | 299,260 |
| 19th Feb 2025 (Wed) | 80.18 | 80.18 | 79.92 | 79.92 | 633,105 |
| 18th Feb 2025 (Tue) | 80.34 | 80.34 | 80.18 | 80.18 | 638,204 |
| 17th Feb 2025 (Mon) | 80.48 | 80.48 | 80.34 | 80.34 | 130,370 |
| 14th Feb 2025 (Fri) | 80.48 | 80.48 | 80.48 | 80.48 | 1,207,189 |
| 13th Feb 2025 (Thu) | 80.18 | 80.48 | 80.18 | 80.48 | 2,013,010 |
| 12th Feb 2025 (Wed) | 80.47 | 80.47 | 80.18 | 80.18 | 414,162 |
| 11th Feb 2025 (Tue) | 80.75 | 80.75 | 80.47 | 80.47 | 2,243,348 |
| 10th Feb 2025 (Mon) | 80.62 | 80.75 | 80.62 | 80.75 | 140,208 |
| 7th Feb 2025 (Fri) | 80.62 | 80.62 | 80.62 | 80.62 | 426,321 |
| 6th Feb 2025 (Thu) | 80.88 | 80.88 | 80.62 | 80.62 | 537,668 |
| 5th Feb 2025 (Wed) | 80.43 | 80.88 | 80.43 | 80.88 | 298,426 |
| 4th Feb 2025 (Tue) | 80.55 | 80.55 | 80.43 | 80.43 | 770,007 |
| 3rd Feb 2025 (Mon) | 80.22 | 80.55 | 80.22 | 80.55 | 1,107,931 |