| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 82.16 | 82.16 | 81.87 | 81.87 | 134,200 |
| 18th Sep 2025 (Thu) | 82.26 | 82.26 | 82.16 | 82.16 | 92,318 |
| 17th Sep 2025 (Wed) | 82.15 | 82.26 | 82.15 | 82.26 | 145,159 |
| 16th Sep 2025 (Tue) | 82.23 | 82.23 | 82.15 | 82.15 | 209,334 |
| 15th Sep 2025 (Mon) | 82.12 | 82.23 | 82.12 | 82.23 | 206,962 |
| 12th Sep 2025 (Fri) | 82.35 | 82.35 | 82.12 | 82.12 | 370,693 |
| 11th Sep 2025 (Thu) | 82.22 | 82.35 | 82.22 | 82.35 | 660,016 |
| 10th Sep 2025 (Wed) | 82.29 | 82.29 | 82.22 | 82.22 | 240,193 |
| 9th Sep 2025 (Tue) | 82.39 | 82.39 | 82.29 | 82.29 | 322,998 |
| 8th Sep 2025 (Mon) | 82.19 | 82.39 | 82.19 | 82.39 | 69,619 |
| 5th Sep 2025 (Fri) | 81.81 | 82.19 | 81.81 | 82.19 | 129,600 |
| 4th Sep 2025 (Thu) | 81.74 | 81.81 | 81.74 | 81.81 | 190,096 |
| 3rd Sep 2025 (Wed) | 81.42 | 81.74 | 81.42 | 81.74 | 206,959 |
| 2nd Sep 2025 (Tue) | 81.70 | 81.70 | 81.42 | 81.42 | 101,184 |
| 1st Sep 2025 (Mon) | 81.78 | 81.78 | 81.70 | 81.70 | 264,475 |
| 29th Aug 2025 (Fri) | 81.85 | 81.85 | 81.78 | 81.78 | 256,542 |
| 28th Aug 2025 (Thu) | 81.75 | 81.85 | 81.75 | 81.85 | 2,941,916 |
| 27th Aug 2025 (Wed) | 81.66 | 81.75 | 81.66 | 81.75 | 158,852 |
| 26th Aug 2025 (Tue) | 81.86 | 81.86 | 81.66 | 81.66 | 162,182 |
| 25th Aug 2025 (Mon) | 81.86 | 81.86 | 81.86 | 81.86 | 0 |
| 22nd Aug 2025 (Fri) | 81.69 | 81.86 | 81.69 | 81.86 | 577,528 |
| 21st Aug 2025 (Thu) | 81.94 | 81.94 | 81.69 | 81.69 | 413,542 |
| 20th Aug 2025 (Wed) | 81.61 | 81.94 | 81.61 | 81.94 | 194,255 |
| 19th Aug 2025 (Tue) | 81.59 | 81.61 | 81.59 | 81.61 | 73,215 |
| 18th Aug 2025 (Mon) | 81.86 | 81.86 | 81.59 | 81.59 | 139,309 |
| 15th Aug 2025 (Fri) | 82.03 | 82.03 | 81.86 | 81.86 | 640,901 |
| 14th Aug 2025 (Thu) | 82.24 | 82.24 | 82.03 | 82.03 | 327,779 |
| 13th Aug 2025 (Wed) | 82.10 | 82.24 | 82.10 | 82.24 | 244,288 |
| 12th Aug 2025 (Tue) | 82.34 | 82.34 | 82.10 | 82.10 | 78,789 |
| 11th Aug 2025 (Mon) | 82.17 | 82.34 | 82.17 | 82.34 | 1,407,290 |
| 8th Aug 2025 (Fri) | 82.37 | 82.37 | 82.17 | 82.17 | 67,379 |
| 7th Aug 2025 (Thu) | 82.53 | 82.53 | 82.37 | 82.37 | 258,826 |
| 6th Aug 2025 (Wed) | 82.57 | 82.57 | 82.53 | 82.53 | 282,716 |
| 5th Aug 2025 (Tue) | 82.57 | 82.57 | 82.57 | 82.57 | 16,260,868 |
| 4th Aug 2025 (Mon) | 82.46 | 82.57 | 82.46 | 82.57 | 350,553 |
| 1st Aug 2025 (Fri) | 82.17 | 82.46 | 82.17 | 82.46 | 207,913 |
| 31st Jul 2025 (Thu) | 82.05 | 82.17 | 82.05 | 82.17 | 288,197 |
| 30th Jul 2025 (Wed) | 81.97 | 82.05 | 81.97 | 82.05 | 458,734 |
| 29th Jul 2025 (Tue) | 81.78 | 81.97 | 81.78 | 81.97 | 620,432 |
| 28th Jul 2025 (Mon) | 81.86 | 81.86 | 81.78 | 81.78 | 518,243 |
| 25th Jul 2025 (Fri) | 81.98 | 81.98 | 81.86 | 81.86 | 4,210,200 |
| 24th Jul 2025 (Thu) | 82.01 | 82.01 | 81.98 | 81.98 | 280,025 |
| 23rd Jul 2025 (Wed) | 82.15 | 82.15 | 82.01 | 82.01 | 3,204,472 |
| 22nd Jul 2025 (Tue) | 81.96 | 82.15 | 81.96 | 82.15 | 77,425 |