| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.44 | 82.44 | 82.44 | 82.44 | 0 |
| 2nd Apr 2026 (Thu) | 82.47 | 82.47 | 82.44 | 82.44 | 0 |
| 1st Apr 2026 (Wed) | 82.05 | 82.47 | 82.05 | 82.47 | 0 |
| 31st Mar 2026 (Tue) | 81.91 | 82.05 | 81.91 | 82.05 | 0 |
| 30th Mar 2026 (Mon) | 81.72 | 81.91 | 81.72 | 81.91 | 0 |
| 27th Mar 2026 (Fri) | 81.72 | 81.72 | 81.72 | 81.72 | 0 |
| 26th Mar 2026 (Thu) | 82.35 | 82.35 | 81.72 | 81.72 | 0 |
| 25th Mar 2026 (Wed) | 81.97 | 82.35 | 81.97 | 82.35 | 0 |
| 24th Mar 2026 (Tue) | 81.84 | 81.97 | 81.84 | 81.97 | 0 |
| 23rd Mar 2026 (Mon) | 81.15 | 81.15 | 81.15 | 81.84 | 10,000 |
| 20th Mar 2026 (Fri) | 82.18 | 82.18 | 81.59 | 81.59 | 0 |
| 19th Mar 2026 (Thu) | 82.94 | 82.94 | 82.18 | 82.18 | 0 |
| 18th Mar 2026 (Wed) | 83.15 | 83.15 | 82.94 | 82.94 | 0 |
| 17th Mar 2026 (Tue) | 82.73 | 83.15 | 82.73 | 83.15 | 0 |
| 16th Mar 2026 (Mon) | 82.57 | 82.73 | 82.57 | 82.73 | 0 |
| 13th Mar 2026 (Fri) | 82.71 | 82.71 | 82.57 | 82.57 | 0 |
| 12th Mar 2026 (Thu) | 83.05 | 83.05 | 82.71 | 82.71 | 0 |
| 11th Mar 2026 (Wed) | 83.72 | 83.72 | 83.05 | 83.05 | 0 |
| 10th Mar 2026 (Tue) | 83.20 | 83.72 | 83.20 | 83.72 | 0 |
| 9th Mar 2026 (Mon) | 83.51 | 83.51 | 83.20 | 83.20 | 0 |
| 6th Mar 2026 (Fri) | 83.86 | 83.86 | 83.51 | 83.51 | 0 |
| 5th Mar 2026 (Thu) | 84.40 | 84.40 | 83.86 | 83.86 | 0 |
| 4th Mar 2026 (Wed) | 84.04 | 84.40 | 84.04 | 84.40 | 0 |
| 3rd Mar 2026 (Tue) | 84.70 | 84.70 | 84.04 | 84.04 | 0 |
| 2nd Mar 2026 (Mon) | 85.05 | 85.05 | 84.70 | 84.70 | 0 |
| 27th Feb 2026 (Fri) | 84.81 | 85.05 | 84.81 | 85.05 | 0 |
| 26th Feb 2026 (Thu) | 84.67 | 84.81 | 84.67 | 84.81 | 0 |
| 25th Feb 2026 (Wed) | 84.67 | 84.67 | 84.67 | 84.67 | 0 |
| 24th Feb 2026 (Tue) | 84.68 | 84.68 | 84.67 | 84.67 | 0 |
| 23rd Feb 2026 (Mon) | 84.54 | 84.68 | 84.54 | 84.68 | 0 |
| 20th Feb 2026 (Fri) | 84.44 | 84.54 | 84.44 | 84.54 | 0 |
| 19th Feb 2026 (Thu) | 84.41 | 84.44 | 84.41 | 84.44 | 0 |
| 18th Feb 2026 (Wed) | 84.39 | 84.41 | 84.39 | 84.41 | 0 |
| 17th Feb 2026 (Tue) | 84.29 | 84.39 | 84.29 | 84.39 | 0 |
| 16th Feb 2026 (Mon) | 84.23 | 84.29 | 84.23 | 84.29 | 0 |
| 13th Feb 2026 (Fri) | 84.05 | 84.23 | 84.05 | 84.23 | 0 |
| 12th Feb 2026 (Thu) | 83.95 | 84.05 | 83.95 | 84.05 | 0 |
| 11th Feb 2026 (Wed) | 83.87 | 83.95 | 83.87 | 83.95 | 0 |
| 10th Feb 2026 (Tue) | 83.76 | 83.87 | 83.76 | 83.87 | 0 |
| 9th Feb 2026 (Mon) | 83.75 | 83.76 | 83.75 | 83.76 | 0 |
| 6th Feb 2026 (Fri) | 83.60 | 83.75 | 83.60 | 83.75 | 0 |