| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 83.39 | 83.39 | 83.32 | 83.32 | 0 |
| 15th Dec 2025 (Mon) | 83.30 | 83.39 | 83.30 | 83.39 | 0 |
| 12th Dec 2025 (Fri) | 83.34 | 83.34 | 83.30 | 83.30 | 0 |
| 11th Dec 2025 (Thu) | 83.22 | 83.34 | 83.22 | 83.34 | 0 |
| 10th Dec 2025 (Wed) | 83.25 | 83.25 | 83.22 | 83.22 | 0 |
| 9th Dec 2025 (Tue) | 83.15 | 83.25 | 83.15 | 83.25 | 0 |
| 8th Dec 2025 (Mon) | 83.42 | 83.42 | 83.15 | 83.15 | 0 |
| 5th Dec 2025 (Fri) | 83.66 | 83.66 | 83.42 | 83.42 | 0 |
| 4th Dec 2025 (Thu) | 83.65 | 83.66 | 83.65 | 83.66 | 0 |
| 3rd Dec 2025 (Wed) | 83.49 | 83.65 | 83.49 | 83.65 | 0 |
| 2nd Dec 2025 (Tue) | 83.48 | 83.49 | 83.48 | 83.49 | 4,092,082 |
| 1st Dec 2025 (Mon) | 83.57 | 83.57 | 83.48 | 83.48 | 0 |
| 28th Nov 2025 (Fri) | 83.56 | 83.57 | 83.56 | 83.57 | 0 |
| 27th Nov 2025 (Thu) | 83.70 | 83.70 | 83.56 | 83.56 | 0 |
| 26th Nov 2025 (Wed) | 83.40 | 83.70 | 83.40 | 83.70 | 0 |
| 25th Nov 2025 (Tue) | 83.20 | 83.40 | 83.20 | 83.40 | 1,337,469 |
| 24th Nov 2025 (Mon) | 83.23 | 83.23 | 83.20 | 83.20 | 0 |
| 21st Nov 2025 (Fri) | 83.00 | 83.23 | 83.00 | 83.23 | 0 |
| 20th Nov 2025 (Thu) | 82.89 | 83.00 | 82.89 | 83.00 | 0 |
| 19th Nov 2025 (Wed) | 83.09 | 83.09 | 82.89 | 82.89 | 0 |
| 18th Nov 2025 (Tue) | 83.13 | 83.13 | 83.09 | 83.09 | 0 |
| 17th Nov 2025 (Mon) | 82.95 | 83.13 | 82.95 | 83.13 | 0 |
| 14th Nov 2025 (Fri) | 83.50 | 83.50 | 82.95 | 82.95 | 609,900 |
| 13th Nov 2025 (Thu) | 83.65 | 83.65 | 83.50 | 83.50 | 345,362 |
| 12th Nov 2025 (Wed) | 83.72 | 83.72 | 83.65 | 83.65 | 701,713 |
| 11th Nov 2025 (Tue) | 83.39 | 83.72 | 83.39 | 83.72 | 327,691 |
| 10th Nov 2025 (Mon) | 83.37 | 83.39 | 83.37 | 83.39 | 384,319 |
| 7th Nov 2025 (Fri) | 83.44 | 83.44 | 83.37 | 83.37 | 658,190 |
| 6th Nov 2025 (Thu) | 83.29 | 83.44 | 83.29 | 83.44 | 459,493 |
| 5th Nov 2025 (Wed) | 83.51 | 83.51 | 83.29 | 83.29 | 546,053 |
| 4th Nov 2025 (Tue) | 83.39 | 83.51 | 83.39 | 83.51 | 1,746,895 |
| 3rd Nov 2025 (Mon) | 83.51 | 83.51 | 83.39 | 83.39 | 593,087 |
| 31st Oct 2025 (Fri) | 83.44 | 83.51 | 83.44 | 83.51 | 485,404 |
| 30th Oct 2025 (Thu) | 83.59 | 83.59 | 83.44 | 83.44 | 463,601 |
| 29th Oct 2025 (Wed) | 83.55 | 83.59 | 83.55 | 83.59 | 802,781 |
| 28th Oct 2025 (Tue) | 83.52 | 83.55 | 83.52 | 83.55 | 446,206 |
| 27th Oct 2025 (Mon) | 83.41 | 83.52 | 83.41 | 83.52 | 594,367 |
| 24th Oct 2025 (Fri) | 83.46 | 83.46 | 83.41 | 83.41 | 502,330 |
| 23rd Oct 2025 (Thu) | 83.49 | 83.49 | 83.46 | 83.46 | 342,156 |
| 22nd Oct 2025 (Wed) | 83.14 | 83.49 | 83.14 | 83.49 | 758,606 |
| 21st Oct 2025 (Tue) | 83.04 | 83.14 | 83.04 | 83.14 | 808,845 |
| 20th Oct 2025 (Mon) | 82.93 | 83.04 | 82.93 | 83.04 | 299,612 |
| 17th Oct 2025 (Fri) | 83.04 | 83.04 | 82.93 | 82.93 | 176,222 |