| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 81.24 | 81.40 | 81.24 | 81.40 | 15,176,357 |
| 2nd Jun 2025 (Mon) | 81.25 | 81.25 | 81.24 | 81.24 | 294,119 |
| 30th May 2025 (Fri) | 81.29 | 81.29 | 81.25 | 81.25 | 1,321,207 |
| 29th May 2025 (Thu) | 80.92 | 81.29 | 80.92 | 81.29 | 661,251 |
| 28th May 2025 (Wed) | 81.16 | 81.16 | 80.92 | 80.92 | 111,334 |
| 27th May 2025 (Tue) | 81.1462 | 81.16 | 81.1462 | 81.16 | 356,272 |
| 26th May 2025 (Mon) | 81.1462 | 81.1462 | 81.1462 | 81.1462 | 0 |
| 23rd May 2025 (Fri) | 80.78 | 81.10 | 80.78 | 81.10 | 640,628 |
| 22nd May 2025 (Thu) | 80.68 | 80.78 | 80.68 | 80.78 | 241,610,686 |
| 21st May 2025 (Wed) | 80.96 | 80.96 | 80.68 | 80.68 | 518,718 |
| 20th May 2025 (Tue) | 81.14 | 81.14 | 80.96 | 80.96 | 107,855 |
| 19th May 2025 (Mon) | 81.21 | 81.21 | 81.14 | 81.14 | 156,048 |
| 16th May 2025 (Fri) | 81.13 | 81.21 | 81.13 | 81.21 | 274,108 |
| 15th May 2025 (Thu) | 80.89 | 81.13 | 80.89 | 81.13 | 1,116,155 |
| 14th May 2025 (Wed) | 81.21 | 81.21 | 80.89 | 80.89 | 179,761 |
| 13th May 2025 (Tue) | 81.28 | 81.28 | 81.21 | 81.21 | 121,716 |
| 12th May 2025 (Mon) | 81.64 | 81.64 | 81.28 | 81.28 | 949,243 |
| 9th May 2025 (Fri) | 81.63 | 81.64 | 81.63 | 81.64 | 216,725 |
| 8th May 2025 (Thu) | 82.09 | 82.09 | 81.63 | 81.63 | 1,067,637 |
| 7th May 2025 (Wed) | 81.89 | 82.09 | 81.89 | 82.09 | 523,600 |
| 6th May 2025 (Tue) | 81.994 | 81.994 | 81.89 | 81.89 | 452,383 |
| 5th May 2025 (Mon) | 81.994 | 81.994 | 81.994 | 81.994 | 0 |
| 2nd May 2025 (Fri) | 81.99 | 81.99 | 81.94 | 81.94 | 441,220 |
| 1st May 2025 (Thu) | 82.15 | 82.15 | 81.99 | 81.99 | 118,611 |
| 30th Apr 2025 (Wed) | 81.93 | 82.15 | 81.93 | 82.15 | 285,730 |
| 29th Apr 2025 (Tue) | 81.85 | 81.93 | 81.85 | 81.93 | 178,312 |
| 28th Apr 2025 (Mon) | 81.83 | 81.85 | 81.83 | 81.85 | 167,867 |
| 25th Apr 2025 (Fri) | 81.83 | 81.83 | 81.83 | 81.83 | 157,826 |
| 24th Apr 2025 (Thu) | 81.44 | 81.83 | 81.44 | 81.83 | 272,071 |
| 23rd Apr 2025 (Wed) | 81.56 | 81.56 | 81.44 | 81.44 | 248,495 |
| 22nd Apr 2025 (Tue) | 81.43 | 81.56 | 81.43 | 81.56 | 648,381 |
| 21st Apr 2025 (Mon) | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| 18th Apr 2025 (Fri) | 81.43 | 81.43 | 81.43 | 81.43 | 0 |
| 17th Apr 2025 (Thu) | 81.25 | 81.43 | 81.25 | 81.43 | 312,413 |
| 16th Apr 2025 (Wed) | 81.01 | 81.25 | 81.01 | 81.25 | 524,093 |
| 15th Apr 2025 (Tue) | 80.89 | 81.01 | 80.89 | 81.01 | 162,359 |
| 14th Apr 2025 (Mon) | 80.63 | 80.89 | 80.63 | 80.89 | 66,315 |
| 11th Apr 2025 (Fri) | 81.10 | 81.10 | 80.63 | 80.63 | 522,553 |
| 10th Apr 2025 (Thu) | 80.41 | 81.10 | 80.41 | 81.10 | 70,521 |
| 9th Apr 2025 (Wed) | 81.04 | 81.04 | 80.41 | 80.41 | 159,305 |
| 8th Apr 2025 (Tue) | 80.85 | 81.04 | 80.85 | 81.04 | 1,291,496 |
| 7th Apr 2025 (Mon) | 81.69 | 81.69 | 80.85 | 80.85 | 210,268 |
| 4th Apr 2025 (Fri) | 81.32 | 81.69 | 81.32 | 81.69 | 1,158,967 |