| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £96.27949 | Ordinary |
16:21:00 - 15-Dec-25 |
| Unknown* | 0 | £96.26249 | Ordinary |
16:17:52 - 15-Dec-25 |
| Unknown* | 0 | £96.26249 | Ordinary |
16:15:40 - 15-Dec-25 |
| Unknown* | 0 | £96.27099 | Ordinary |
16:15:00 - 15-Dec-25 |
| Unknown* | 0 | £96.255 | Ordinary |
16:08:41 - 15-Dec-25 |
| Unknown* | 0 | £96.255 | Ordinary |
16:05:20 - 15-Dec-25 |
| Unknown* | 0 | £96.265 | Ordinary |
15:57:46 - 15-Dec-25 |
| Unknown* | 0 | £96.27099 | Ordinary |
15:56:40 - 15-Dec-25 |
| Unknown* | 0 | £96.26919 | Ordinary |
15:49:13 - 15-Dec-25 |
| Unknown* | 0 | £96.26919 | Ordinary |
15:46:59 - 15-Dec-25 |
| Unknown* | 0 | £96.278 | Ordinary |
15:29:34 - 15-Dec-25 |
| Unknown* | 0 | £96.278 | Ordinary |
15:18:51 - 15-Dec-25 |
| Unknown* | 0 | £96.27919 | Ordinary |
15:08:55 - 15-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:52:38 - 15-Dec-25 |
| Unknown* | 0 | £96.28099 | Ordinary |
14:46:59 - 15-Dec-25 |
| Unknown* | 0 | £96.27919 | Ordinary |
14:43:26 - 15-Dec-25 |
| Unknown* | 0 | £96.26919 | Ordinary |
14:27:30 - 15-Dec-25 |
| Unknown* | 0 | £96.265 | Ordinary |
14:11:29 - 15-Dec-25 |
| Unknown* | 0 | £96.278 | Ordinary |
14:06:41 - 15-Dec-25 |
| Unknown* | 0 | £96.275 | Ordinary |
13:57:19 - 15-Dec-25 |
| Unknown* | 0 | £96.288 | Ordinary |
13:49:51 - 15-Dec-25 |
| Unknown* | 0 | £96.288 | Ordinary |
13:46:09 - 15-Dec-25 |
| Unknown* | 0 | £96.29808 | Ordinary |
13:31:59 - 15-Dec-25 |
| Unknown* | 0 | £96.29358 | Ordinary |
13:23:41 - 15-Dec-25 |
| Unknown* | 0 | £96.30358 | Ordinary |
13:07:48 - 15-Dec-25 |
| Unknown* | 0 | £96.30358 | Ordinary |
13:07:39 - 15-Dec-25 |
| Unknown* | 0 | £96.2945 | Ordinary |
13:07:12 - 15-Dec-25 |
| Unknown* | 0 | £96.289 | Ordinary |
12:57:42 - 15-Dec-25 |
| Unknown* | 0 | £96.285 | Ordinary |
12:57:42 - 15-Dec-25 |
| Unknown* | 0 | £96.299 | Ordinary |
12:30:24 - 15-Dec-25 |
| Unknown* | 0 | £96.285 | Ordinary |
12:15:43 - 15-Dec-25 |
| Unknown* | 0 | £96.309 | Ordinary |
11:42:39 - 15-Dec-25 |
| Unknown* | 0 | £96.30 | Ordinary |
11:37:21 - 15-Dec-25 |
| Unknown* | 0 | £96.295 | Ordinary |
11:12:06 - 15-Dec-25 |
| Unknown* | 0 | £96.305 | Ordinary |
11:04:50 - 15-Dec-25 |
| Unknown* | 0 | £96.305 | Ordinary |
11:01:40 - 15-Dec-25 |
| Unknown* | 0 | £96.3087 | SI Trade |
10:52:20 - 15-Dec-25 |
| Unknown* | 0 | £96.319 | Ordinary |
10:03:51 - 15-Dec-25 |
| Unknown* | 0 | £96.2866 | SI Trade |
10:03:26 - 15-Dec-25 |
| Unknown* | 0 | £96.3296 | Ordinary |
10:02:42 - 15-Dec-25 |
| Unknown* | 0 | £96.295 | Ordinary |
10:01:41 - 15-Dec-25 |
| Unknown* | 0 | £96.32808 | Ordinary |
09:42:03 - 15-Dec-25 |
| Unknown* | 0 | £96.305 | Ordinary |
09:19:26 - 15-Dec-25 |
| Unknown* | 0 | £96.32499 | Ordinary |
09:18:53 - 15-Dec-25 |
| Unknown* | 0 | £96.319 | Ordinary |
09:12:40 - 15-Dec-25 |
| Unknown* | 0 | £96.3096 | Ordinary |
08:28:24 - 15-Dec-25 |
| Unknown* | 0 | £96.295 | Ordinary |
08:21:38 - 15-Dec-25 |
| Unknown* | 0 | £96.3196 | Ordinary |
08:15:12 - 15-Dec-25 |
| Unknown* | 0 | £96.31808 | Ordinary |
08:14:30 - 15-Dec-25 |
| Unknown* | 0 | £96.2743 | SI Trade |
08:02:50 - 15-Dec-25 |
| Unknown* | 0 | £96.2551 | SI Trade |
16:29:40 - 12-Dec-25 |
| Unknown* | 0 | £96.28 | Ordinary |
16:23:09 - 12-Dec-25 |
| Unknown* | 0 | £96.27 | Ordinary |
16:12:58 - 12-Dec-25 |
| Unknown* | 0 | £96.242 | Ordinary |
15:53:57 - 12-Dec-25 |
| Unknown* | 0 | £96.252 | Ordinary |
15:43:52 - 12-Dec-25 |
| Unknown* | 0 | £96.2587 | SI Trade |
15:25:12 - 12-Dec-25 |
| Unknown* | 0 | £96.24 | Ordinary |
15:12:50 - 12-Dec-25 |
| Unknown* | 0 | £96.26807 | Ordinary |
15:05:38 - 12-Dec-25 |
| Unknown* | 0 | £96.26807 | Ordinary |
14:55:42 - 12-Dec-25 |
| Unknown* | 0 | £96.2572 | SI Trade |
14:55:40 - 12-Dec-25 |
| Unknown* | 0 | £96.25 | Ordinary |
13:51:25 - 12-Dec-25 |
| Unknown* | 0 | £96.25 | Ordinary |
13:47:20 - 12-Dec-25 |
| Unknown* | 0 | £96.26 | Ordinary |
12:50:23 - 12-Dec-25 |
| Unknown* | 0 | £96.242 | Ordinary |
12:39:39 - 12-Dec-25 |
| Unknown* | 0 | £96.26 | Ordinary |
12:32:16 - 12-Dec-25 |
| Unknown* | 0 | £96.27 | Ordinary |
12:23:01 - 12-Dec-25 |
| Unknown* | 0 | £96.252 | Ordinary |
12:17:59 - 12-Dec-25 |
| Unknown* | 0 | £96.269 | Ordinary |
12:17:23 - 12-Dec-25 |
| Unknown* | 0 | £96.27 | Ordinary |
12:05:38 - 12-Dec-25 |
| Unknown* | 0 | £96.27 | Ordinary |
12:01:14 - 12-Dec-25 |
| Unknown* | 0 | £96.27 | Ordinary |
11:50:23 - 12-Dec-25 |
| Unknown* | 0 | £96.262 | Ordinary |
11:40:30 - 12-Dec-25 |
| Unknown* | 0 | £96.262 | Ordinary |
11:21:03 - 12-Dec-25 |
| Unknown* | 0 | £96.2796 | Ordinary |
11:09:35 - 12-Dec-25 |
| Unknown* | 0 | £96.279 | Ordinary |
11:00:39 - 12-Dec-25 |
| Unknown* | 0 | £96.2896 | Ordinary |
10:20:55 - 12-Dec-25 |
| Unknown* | 0 | £96.2796 | Ordinary |
10:03:33 - 12-Dec-25 |
| Unknown* | 0 | £96.27 | Ordinary |
10:01:38 - 12-Dec-25 |
| Unknown* | 0 | £96.2431 | SI Trade |
09:39:32 - 12-Dec-25 |
| Unknown* | 0 | £96.2696 | Ordinary |
09:35:44 - 12-Dec-25 |
| Unknown* | 0 | £96.24434 | Ordinary |
08:04:37 - 12-Dec-25 |
| Unknown* | 0 | £96.2596 | Ordinary |
08:02:10 - 12-Dec-25 |
| Unknown* | 0 | £96.22 | Ordinary |
16:17:40 - 11-Dec-25 |
| Unknown* | 0 | £96.2396 | Ordinary |
16:16:30 - 11-Dec-25 |
| Unknown* | 0 | £96.23 | Ordinary |
16:12:21 - 11-Dec-25 |
| Unknown* | 0 | £96.2226 | SI Trade |
15:44:40 - 11-Dec-25 |
| Unknown* | 0 | £96.24 | Ordinary |
15:43:55 - 11-Dec-25 |
| Unknown* | 0 | £96.2201 | SI Trade |
15:43:41 - 11-Dec-25 |
| Unknown* | 0 | £96.22 | Ordinary |
15:41:18 - 11-Dec-25 |
| Unknown* | 0 | £96.24 | Ordinary |
15:35:41 - 11-Dec-25 |
| Unknown* | 0 | £96.2496 | Ordinary |
15:28:12 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £96.221 | OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £0.00 | Correction OTC Trade |
14:43:34 - 11-Dec-25 |
| Unknown* | 0 | £96.24 | Ordinary |
14:28:41 - 11-Dec-25 |
| Unknown* | 0 | £96.2296 | Ordinary |
13:31:16 - 11-Dec-25 |
| Unknown* | 0 | £96.21 | Ordinary |
12:43:36 - 11-Dec-25 |
| Unknown* | 0 | £96.229 | Ordinary |
12:36:55 - 11-Dec-25 |
| Unknown* | 0 | £96.21 | Ordinary |
12:36:50 - 11-Dec-25 |
| Unknown* | 0 | £96.22 | Ordinary |
12:11:43 - 11-Dec-25 |
| Unknown* | 0 | £96.22 | Ordinary |
11:57:06 - 11-Dec-25 |
| Unknown* | 0 | £96.22 | Ordinary |
11:55:08 - 11-Dec-25 |
| Unknown* | 0 | £96.229 | Ordinary |
11:50:38 - 11-Dec-25 |
| Unknown* | 0 | £96.2261 | SI Trade |
11:47:32 - 11-Dec-25 |
| Unknown* | 0 | £96.22999 | Ordinary |
11:23:45 - 11-Dec-25 |
| Unknown* | 0 | £96.2276 | SI Trade |
11:19:38 - 11-Dec-25 |
| Unknown* | 0 | £96.2281 | SI Trade |
11:08:02 - 11-Dec-25 |
| Unknown* | 0 | £96.22179 | Ordinary |
10:30:53 - 11-Dec-25 |
| Unknown* | 0 | £96.22149 | Ordinary |
10:24:45 - 11-Dec-25 |
| Unknown* | 0 | £96.2396 | Ordinary |
10:04:21 - 11-Dec-25 |
| Unknown* | 0 | £96.21 | Ordinary |
10:00:39 - 11-Dec-25 |
| Unknown* | 0 | £96.21 | Ordinary |
09:13:29 - 11-Dec-25 |
| Unknown* | 0 | £96.22 | Ordinary |
09:01:37 - 11-Dec-25 |
| Unknown* | 0 | £96.23 | Ordinary |
08:54:17 - 11-Dec-25 |
| Unknown* | 0 | £96.20 | Ordinary |
08:40:25 - 11-Dec-25 |
| Unknown* | 0 | £96.2296 | Ordinary |
08:24:57 - 11-Dec-25 |
| Unknown* | 0 | £96.2296 | Ordinary |
08:14:03 - 11-Dec-25 |
| Unknown* | 0 | £96.22 | Ordinary |
08:02:17 - 11-Dec-25 |
| Unknown* | 0 | £96.22 | Ordinary |
08:02:01 - 11-Dec-25 |
| Unknown* | 0 | £96.2296 | Ordinary |
08:01:24 - 11-Dec-25 |
| Unknown* | 0 | £96.162 | Ordinary |
16:21:35 - 10-Dec-25 |
| Unknown* | 0 | £96.182 | Ordinary |
16:10:15 - 10-Dec-25 |
| Unknown* | 0 | £96.1957 | SI Trade |
16:03:36 - 10-Dec-25 |
| Unknown* | 0 | £96.20 | Ordinary |
15:59:44 - 10-Dec-25 |
| Unknown* | 0 | £96.1996 | Ordinary |
15:56:48 - 10-Dec-25 |
| Unknown* | 0 | £96.172 | Ordinary |
15:45:03 - 10-Dec-25 |
| Unknown* | 0 | £96.1886 | SI Trade |
15:39:40 - 10-Dec-25 |
| Unknown* | 0 | £96.19149 | Ordinary |
15:23:16 - 10-Dec-25 |
| Unknown* | 0 | £96.20 | Ordinary |
15:11:34 - 10-Dec-25 |
| Unknown* | 0 | £96.1896 | Ordinary |
14:02:12 - 10-Dec-25 |
| Unknown* | 0 | £96.1896 | Ordinary |
13:38:31 - 10-Dec-25 |
| Unknown* | 0 | £96.1796 | Ordinary |
13:25:47 - 10-Dec-25 |
| Unknown* | 0 | £96.1896 | Ordinary |
13:06:24 - 10-Dec-25 |
| Unknown* | 0 | £96.18 | Ordinary |
12:57:16 - 10-Dec-25 |
| Unknown* | 0 | £96.152 | Ordinary |
12:43:34 - 10-Dec-25 |
| Unknown* | 0 | £96.17 | Ordinary |
12:33:34 - 10-Dec-25 |
| Unknown* | 0 | £96.152 | Ordinary |
12:17:45 - 10-Dec-25 |
| Unknown* | 0 | £96.17 | Ordinary |
12:15:22 - 10-Dec-25 |
| Unknown* | 0 | £96.152 | Ordinary |
12:13:48 - 10-Dec-25 |
| Unknown* | 0 | £96.18 | Ordinary |
12:05:06 - 10-Dec-25 |
| Unknown* | 0 | £96.17 | Ordinary |
11:41:24 - 10-Dec-25 |
| Unknown* | 0 | £96.15 | Ordinary |
11:02:06 - 10-Dec-25 |
| Unknown* | 0 | £96.1596 | Ordinary |
11:00:41 - 10-Dec-25 |
| Unknown* | 0 | £96.1696 | Ordinary |
10:45:22 - 10-Dec-25 |
| Unknown* | 0 | £96.1696 | Ordinary Correction |
10:41:00 - 10-Dec-25 |
| Unknown* | 0 | £96.1696 | Ordinary |
10:41:00 - 10-Dec-25 |
| Unknown* | 0 | £96.14 | Ordinary |
10:26:23 - 10-Dec-25 |
| Unknown* | 0 | £96.193 | OTC Trade |
10:25:50 - 10-Dec-25 |
| Unknown* | 0 | £96.14 | Ordinary |
10:22:25 - 10-Dec-25 |
| Unknown* | 0 | £96.1363 | SI Trade |
10:19:55 - 10-Dec-25 |
| Unknown* | 0 | £96.14 | Ordinary |
10:16:35 - 10-Dec-25 |
| Unknown* | 0 | £96.142 | Ordinary |
10:06:33 - 10-Dec-25 |
| Unknown* | 0 | £96.15 | Ordinary |
10:01:34 - 10-Dec-25 |
| Unknown* | 0 | £96.132 | Ordinary |
09:16:47 - 10-Dec-25 |
| Unknown* | 0 | £96.142 | Ordinary |
09:05:28 - 10-Dec-25 |
| Unknown* | 0 | £96.1916 | OTC Trade |
08:46:30 - 10-Dec-25 |
| Unknown* | 0 | £96.19 | Ordinary |
08:11:49 - 10-Dec-25 |
| Unknown* | 0 | £96.1947 | SI Trade |
08:02:04 - 10-Dec-25 |
| Unknown* | 0 | £96.178 | Ordinary |
16:11:36 - 09-Dec-25 |
| Unknown* | 0 | £96.1686 | SI Trade |
16:01:15 - 09-Dec-25 |
| Unknown* | 0 | £96.189 | Ordinary |
15:42:36 - 09-Dec-25 |
| Unknown* | 0 | £96.16828 | Ordinary |
15:25:56 - 09-Dec-25 |
| Unknown* | 0 | £96.16828 | Ordinary |
15:20:58 - 09-Dec-25 |
| Unknown* | 0 | £96.1708 | SI Trade |
15:01:39 - 09-Dec-25 |
| Unknown* | 0 | £96.198 | Ordinary |
14:26:58 - 09-Dec-25 |
| Unknown* | 0 | £96.198 | Ordinary |
14:18:09 - 09-Dec-25 |
| Unknown* | 0 | £96.188 | Ordinary |
14:08:15 - 09-Dec-25 |
| Unknown* | 0 | £96.219 | Ordinary |
13:58:39 - 09-Dec-25 |
| Unknown* | 0 | £96.1986 | Ordinary |
13:01:37 - 09-Dec-25 |
| Unknown* | 0 | £96.168 | Ordinary |
12:58:36 - 09-Dec-25 |
| Unknown* | 0 | £96.1604 | Ordinary |
11:53:45 - 09-Dec-25 |
| Unknown* | 0 | £96.168 | Ordinary |
11:38:14 - 09-Dec-25 |
| Unknown* | 0 | £96.24249 | Ordinary |
11:30:39 - 09-Dec-25 |
| Unknown* | 0 | £96.1706 | SI Trade |
11:17:25 - 09-Dec-25 |
| Unknown* | 0 | £96.1701 | SI Trade |
11:16:04 - 09-Dec-25 |
| Unknown* | 0 | £96.178 | Ordinary |
10:44:11 - 09-Dec-25 |
| Unknown* | 0 | £96.199 | Ordinary |
10:27:42 - 09-Dec-25 |
| Unknown* | 0 | £96.19 | Ordinary |
10:15:10 - 09-Dec-25 |
| Unknown* | 0 | £96.188 | Ordinary |
09:59:54 - 09-Dec-25 |
| Unknown* | 0 | £96.188 | Ordinary |
09:55:39 - 09-Dec-25 |
| Unknown* | 0 | £96.188 | Ordinary |
09:27:31 - 09-Dec-25 |
| Unknown* | 0 | £96.1596 | SI Trade |
08:54:48 - 09-Dec-25 |
| Unknown* | 0 | £96.19589 | Ordinary |
08:07:03 - 09-Dec-25 |
| Unknown* | 0 | £96.148 | Ordinary |
16:29:31 - 08-Dec-25 |
| Unknown* | 0 | £96.159 | Ordinary |
16:01:37 - 08-Dec-25 |
| Unknown* | 0 | £96.138 | Ordinary |
16:00:36 - 08-Dec-25 |
| Unknown* | 0 | £96.1634 | Ordinary |
15:46:59 - 08-Dec-25 |
| Unknown* | 0 | £96.138 | Ordinary |
15:42:14 - 08-Dec-25 |
| Unknown* | 0 | £96.138 | Ordinary |
15:35:17 - 08-Dec-25 |
| Unknown* | 0 | £96.21132 | Ordinary |
14:39:01 - 08-Dec-25 |
| Unknown* | 0 | £96.212 | Ordinary |
14:15:17 - 08-Dec-25 |
| Unknown* | 0 | £96.23675 | Ordinary |
14:08:17 - 08-Dec-25 |
| Unknown* | 0 | £96.24132 | Ordinary |
14:02:30 - 08-Dec-25 |
| Unknown* | 0 | £96.2207 | SI Trade |
13:55:37 - 08-Dec-25 |
| Unknown* | 0 | £96.222 | Ordinary |
13:53:02 - 08-Dec-25 |
| Unknown* | 0 | £96.23132 | Ordinary |
13:47:00 - 08-Dec-25 |
| Unknown* | 0 | £96.208 | Ordinary |
13:33:36 - 08-Dec-25 |
| Unknown* | 0 | £96.24132 | Ordinary |
13:12:57 - 08-Dec-25 |
| Unknown* | 0 | £96.198 | Ordinary |
13:02:02 - 08-Dec-25 |
| Unknown* | 0 | £96.198 | Ordinary |
12:04:48 - 08-Dec-25 |