| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 343,000,317 | £94.69496 | OTC Trade |
06:17:00 - 03-Jun-25 |
| Unknown* | 1,500 | £94.69 | Ordinary |
15:57:51 - 30-May-25 |
| Unknown* | 35,794 | £94.72 | Ordinary |
14:42:49 - 30-May-25 |
| Unknown* | 10,862 | £94.71 | Ordinary |
13:30:33 - 30-May-25 |
| Unknown* | 13,300 | £94.72 | Ordinary |
13:13:15 - 30-May-25 |
| Unknown* | 15,000 | £94.72 | Ordinary |
12:52:44 - 30-May-25 |
| Unknown* | 9,700 | £94.69 | Ordinary |
12:49:53 - 30-May-25 |
| Unknown* | 14,340 | £94.69 | Ordinary |
12:32:26 - 30-May-25 |
| Unknown* | 8,393 | £94.71597 | Ordinary |
12:32:01 - 30-May-25 |
| Unknown* | 163,661 | £94.72 | Ordinary |
11:57:53 - 30-May-25 |
| Unknown* | 31,521 | £94.72 | Ordinary |
11:48:39 - 30-May-25 |
| Unknown* | 5,252 | £94.74365 | Ordinary |
11:17:46 - 30-May-25 |
| Unknown* | 26,260 | £94.75 | Ordinary |
11:15:03 - 30-May-25 |
| Unknown* | 26,246 | £94.75 | Ordinary |
11:14:59 - 30-May-25 |
| Unknown* | 155,000 | £94.744 | Ordinary |
10:45:41 - 30-May-25 |
| Unknown* | 42,000 | £94.75597 | Ordinary |
10:41:29 - 30-May-25 |
| Unknown* | 9,783 | £94.73 | Ordinary |
10:34:25 - 30-May-25 |
| Unknown* | 94,163 | £94.73 | Ordinary |
10:31:51 - 30-May-25 |
| Unknown* | 21,272 | £94.72 | Ordinary |
10:31:01 - 30-May-25 |
| Unknown* | 15,984 | £94.72 | Ordinary |
10:07:42 - 30-May-25 |
| Unknown* | 6,935 | £94.76 | Ordinary |
10:04:53 - 30-May-25 |
| Unknown* | 472,627 | £94.74597 | Ordinary |
10:03:36 - 30-May-25 |
| Unknown* | 10,503 | £94.7583 | Ordinary |
09:53:00 - 30-May-25 |
| Unknown* | 12,221 | £94.7483 | Ordinary |
09:47:46 - 30-May-25 |
| Unknown* | 10,490 | £94.76597 | Ordinary |
09:41:09 - 30-May-25 |
| Unknown* | 12,000 | £94.75 | Ordinary |
09:36:53 - 30-May-25 |
| Unknown* | 291,807 | £94.75 | Ordinary |
09:36:53 - 30-May-25 |
| Unknown* | 210,154 | £94.722 | Ordinary |
09:36:13 - 30-May-25 |
| Unknown* | 63,680 | £94.73 | Ordinary |
09:33:05 - 30-May-25 |
| Unknown* | 2,300 | £94.74 | Ordinary |
08:53:14 - 30-May-25 |
| Unknown* | 10,000 | £94.7883 | Ordinary |
08:36:27 - 30-May-25 |
| Unknown* | 31,471 | £94.80254 | Ordinary |
08:15:19 - 30-May-25 |
| Unknown* | 26,257 | £94.769 | Ordinary |
16:28:57 - 29-May-25 |
| Unknown* | 26,257 | £94.769 | Ordinary |
16:28:08 - 29-May-25 |
| Unknown* | 14,500 | £94.73 | Ordinary |
16:23:16 - 29-May-25 |
| Unknown* | 50,000 | £94.70 | Ordinary |
15:50:51 - 29-May-25 |
| Unknown* | 16,272 | £94.74 | Ordinary |
15:49:12 - 29-May-25 |
| Unknown* | 23,250 | £94.7183 | Ordinary |
15:44:42 - 29-May-25 |
| Unknown* | 68,389 | £94.70 | Ordinary |
14:21:04 - 29-May-25 |
| Unknown* | 320,444 | £94.724 | Ordinary |
14:16:49 - 29-May-25 |
| Unknown* | 15,225 | £94.71 | Ordinary |
13:52:26 - 29-May-25 |
| Unknown* | 4,200 | £94.64 | Ordinary |
13:17:02 - 29-May-25 |
| Unknown* | 16,352 | £94.60 | Ordinary |
11:44:13 - 29-May-25 |
| Unknown* | 10,500 | £94.59 | Ordinary |
11:40:10 - 29-May-25 |
| Unknown* | 350 | £94.58 | Ordinary |
11:35:24 - 29-May-25 |
| Unknown* | 880 | £94.57 | Ordinary |
11:20:03 - 29-May-25 |
| Unknown* | 16,400 | £94.57 | Ordinary |
11:10:25 - 29-May-25 |
| Unknown* | 16,014 | £94.58 | Ordinary |
10:59:17 - 29-May-25 |
| Unknown* | 27,044 | £94.58 | Ordinary |
10:58:27 - 29-May-25 |
| Unknown* | 360 | £94.55 | Ordinary |
10:49:34 - 29-May-25 |
| Unknown* | 2,110 | £94.59 | Ordinary |
10:46:08 - 29-May-25 |
| Unknown* | 13,586 | £94.56 | Ordinary |
10:43:14 - 29-May-25 |
| Unknown* | 209,172 | £94.60075 | Ordinary |
10:30:22 - 29-May-25 |
| Unknown* | 2,132 | £94.57 | Ordinary |
10:28:34 - 29-May-25 |
| Unknown* | 6,000 | £94.58 | Ordinary |
10:19:16 - 29-May-25 |
| Unknown* | 34,450 | £94.58 | Ordinary |
10:02:51 - 29-May-25 |
| Unknown* | 14,938 | £94.58 | Ordinary |
09:58:02 - 29-May-25 |
| Unknown* | 26,349 | £94.62675 | Ordinary |
09:25:25 - 29-May-25 |
| Unknown* | 2,500 | £94.59 | Ordinary |
08:58:34 - 29-May-25 |
| Unknown* | 1 | £94.55822 | Ordinary |
08:07:24 - 29-May-25 |
| Unknown* | 1,047 | £94.62 | Ordinary |
16:27:05 - 28-May-25 |
| Unknown* | 117,600 | £94.61 | Ordinary |
16:03:58 - 28-May-25 |
| Unknown* | 15,000 | £94.63 | Ordinary |
15:56:14 - 28-May-25 |
| Unknown* | 25,000 | £94.63 | Ordinary |
14:54:33 - 28-May-25 |
| Unknown* | 210,348 | £94.644 | Ordinary |
14:43:42 - 28-May-25 |
| Unknown* | 10,517 | £94.64 | Ordinary |
14:29:57 - 28-May-25 |
| Unknown* | 5,255 | £94.63 | Ordinary |
10:39:33 - 28-May-25 |
| Unknown* | 281,086 | £94.634 | Ordinary |
10:11:34 - 28-May-25 |
| Unknown* | 7,210 | £94.63 | Ordinary |
09:24:53 - 28-May-25 |
| Unknown* | 3,154 | £94.67 | Ordinary |
08:08:39 - 28-May-25 |
| Unknown* | 12,610 | £94.706 | Ordinary |
16:26:21 - 27-May-25 |
| Unknown* | 2,725 | £94.646 | Ordinary |
15:51:36 - 27-May-25 |
| Unknown* | 52,519 | £94.676 | Ordinary |
15:06:32 - 27-May-25 |
| Unknown* | 21,000 | £94.676 | Ordinary |
14:58:04 - 27-May-25 |
| Unknown* | 18,170 | £94.646 | Ordinary |
14:50:21 - 27-May-25 |
| Unknown* | 22,069 | £94.696 | Ordinary |
14:33:14 - 27-May-25 |
| Unknown* | 22,000 | £94.686 | Ordinary |
14:15:53 - 27-May-25 |
| Unknown* | 21,100 | £94.676 | Ordinary |
13:52:33 - 27-May-25 |
| Unknown* | 52,549 | £94.706 | Ordinary |
13:33:40 - 27-May-25 |
| Unknown* | 19,075 | £94.676 | Ordinary |
12:25:58 - 27-May-25 |
| Unknown* | 12,759 | £94.706 | Ordinary |
11:55:43 - 27-May-25 |
| Unknown* | 6,848 | £94.716 | Ordinary |
11:48:14 - 27-May-25 |
| Unknown* | 1,366,301 | £94.734 | Ordinary |
11:42:59 - 27-May-25 |
| Unknown* | 42,020 | £94.716 | Ordinary |
11:42:16 - 27-May-25 |
| Unknown* | 6,277 | £94.706 | Ordinary |
11:41:12 - 27-May-25 |
| Unknown* | 2,620 | £94.706 | Ordinary |
11:36:35 - 27-May-25 |
| Unknown* | 10,389 | £94.716 | Ordinary |
11:13:52 - 27-May-25 |
| Unknown* | 213,824 | £94.702 | Ordinary |
11:00:45 - 27-May-25 |
| Unknown* | 4,150 | £94.716 | Ordinary |
10:47:52 - 27-May-25 |
| Unknown* | 10,000 | £94.736 | Ordinary |
10:29:07 - 27-May-25 |
| Unknown* | 9,000 | £94.736 | Ordinary |
10:23:27 - 27-May-25 |
| Unknown* | 7,400 | £94.706 | Ordinary |
10:14:18 - 27-May-25 |
| Unknown* | 45,552 | £94.746 | Ordinary |
10:07:01 - 27-May-25 |
| Unknown* | 12,235 | £94.746 | Ordinary |
10:05:01 - 27-May-25 |
| Unknown* | 2,096 | £94.766 | Ordinary |
09:39:09 - 27-May-25 |
| Unknown* | 143,856 | £94.796 | Ordinary |
08:50:49 - 27-May-25 |
| Unknown* | 19,500 | £94.796 | Ordinary |
08:30:14 - 27-May-25 |
| Unknown* | 24,500 | £94.876 | Ordinary |
08:03:38 - 27-May-25 |
| Unknown* | 11,719 | £94.88892 | Ordinary |
08:01:46 - 27-May-25 |
| Unknown* | 13,404,094 | £94.55294 | OTC Trade |
06:17:00 - 27-May-25 |
| Unknown* | 10,711 | £94.756 | Ordinary |
16:29:02 - 23-May-25 |
| Unknown* | 83,547 | £94.756 | Ordinary |
16:27:24 - 23-May-25 |
| Unknown* | 1,046 | £94.746 | Ordinary |
15:48:58 - 23-May-25 |
| Unknown* | 47,285 | £94.736 | Ordinary |
15:43:26 - 23-May-25 |
| Unknown* | 5,254 | £94.716 | Ordinary |
15:32:00 - 23-May-25 |
| Unknown* | 8,720 | £94.726 | Ordinary |
15:30:21 - 23-May-25 |
| Unknown* | 111,628 | £94.756 | Ordinary |
14:21:37 - 23-May-25 |
| Unknown* | 5,400 | £94.756 | Ordinary |
14:12:07 - 23-May-25 |
| Unknown* | 5,000 | £94.746 | Ordinary |
14:10:24 - 23-May-25 |
| Unknown* | 586,328 | £94.614 | Ordinary |
12:09:19 - 23-May-25 |
| Unknown* | 214,011 | £94.60428 | Ordinary |
11:16:47 - 23-May-25 |
| Unknown* | 12,621 | £94.606 | Ordinary |
11:08:14 - 23-May-25 |
| Unknown* | 42,500 | £94.636 | Ordinary |
10:25:49 - 23-May-25 |
| Unknown* | 10,517 | £94.646 | Ordinary |
10:14:45 - 23-May-25 |
| Unknown* | 3,635 | £94.626 | Ordinary |
10:05:34 - 23-May-25 |
| Unknown* | 133,600 | £94.626 | Ordinary |
10:01:55 - 23-May-25 |
| Unknown* | 46,900 | £94.61428 | Ordinary |
09:57:26 - 23-May-25 |
| Unknown* | 50,000 | £94.6595 | OTC Trade |
09:06:38 - 23-May-25 |
| Unknown* | 42,056 | £94.666 | Ordinary |
08:48:29 - 23-May-25 |
| Unknown* | 45,723 | £94.706 | Ordinary |
08:04:12 - 23-May-25 |
| Unknown* | 10,096 | £94.646 | Ordinary |
15:59:07 - 22-May-25 |
| Unknown* | 136,311 | £94.616 | Ordinary |
15:58:07 - 22-May-25 |
| Unknown* | 323,300 | £94.64 | Ordinary |
15:44:21 - 22-May-25 |
| Unknown* | 9,689 | £94.616 | Ordinary |
14:26:47 - 22-May-25 |
| Unknown* | 16,910 | £94.616 | Ordinary |
13:52:46 - 22-May-25 |
| Unknown* | 55,000 | £94.576 | Ordinary |
13:00:44 - 22-May-25 |
| Unknown* | 10,521 | £94.586 | Ordinary |
12:27:45 - 22-May-25 |
| Unknown* | 17,060 | £94.581 | Ordinary |
12:14:06 - 22-May-25 |
| Unknown* | 4,200 | £94.636 | Ordinary |
11:39:34 - 22-May-25 |
| Unknown* | 329,943 | £94.631 | Ordinary |
11:39:22 - 22-May-25 |
| Unknown* | 96,649 | £94.636 | Ordinary |
11:30:46 - 22-May-25 |
| Unknown* | 34,999 | £94.631 | Ordinary |
11:30:25 - 22-May-25 |
| Unknown* | 3,000 | £94.621 | Ordinary |
11:01:11 - 22-May-25 |
| Unknown* | 210,458 | £94.614 | Ordinary |
10:56:51 - 22-May-25 |
| Unknown* | 3,095 | £94.601 | Ordinary |
10:35:06 - 22-May-25 |
| Unknown* | 8,800 | £94.576 | Ordinary |
10:15:06 - 22-May-25 |
| Unknown* | 31,900 | £94.586 | Ordinary |
10:06:31 - 22-May-25 |
| Unknown* | 74,626 | £94.581 | Ordinary |
09:57:04 - 22-May-25 |
| Unknown* | 26,315 | £94.566 | Ordinary |
09:52:38 - 22-May-25 |
| Unknown* | 19,160 | £94.556 | Ordinary |
09:20:43 - 22-May-25 |
| Unknown* | 50,000 | £94.566 | Ordinary |
09:18:45 - 22-May-25 |
| Unknown* | 299,000 | £94.568 | Ordinary |
09:11:27 - 22-May-25 |
| Unknown* | 13,300 | £94.556 | Ordinary |
08:52:57 - 22-May-25 |
| Unknown* | 52,000 | £94.55 | Ordinary |
16:12:27 - 21-May-25 |
| Unknown* | 5,000 | £94.51471 | Ordinary |
16:11:13 - 21-May-25 |
| Unknown* | 119,772 | £94.55 | Ordinary |
15:49:48 - 21-May-25 |
| Unknown* | 12,590 | £94.53 | Ordinary |
15:42:14 - 21-May-25 |
| Unknown* | 143,124 | £94.53 | Ordinary |
15:40:51 - 21-May-25 |
| Unknown* | 35,000 | £94.54 | Ordinary |
14:22:01 - 21-May-25 |
| Unknown* | 9,737 | £94.54 | Ordinary |
14:21:14 - 21-May-25 |
| Unknown* | 360 | £94.52 | Ordinary |
13:45:03 - 21-May-25 |
| Unknown* | 20,930 | £94.53 | Ordinary |
12:33:46 - 21-May-25 |
| Unknown* | 52,675 | £94.51 | Ordinary |
11:58:45 - 21-May-25 |
| Unknown* | 2,885 | £94.51 | Ordinary |
11:43:45 - 21-May-25 |
| Unknown* | 223 | £94.54 | Ordinary |
11:25:08 - 21-May-25 |
| Unknown* | 269,563 | £94.4975 | Ordinary |
11:10:09 - 21-May-25 |
| Unknown* | 32,000 | £94.4975 | Ordinary |
11:10:09 - 21-May-25 |
| Unknown* | 1,293 | £94.52 | Ordinary |
11:05:15 - 21-May-25 |
| Unknown* | 12,863 | £94.49866 | Ordinary |
10:55:15 - 21-May-25 |
| Unknown* | 48,853 | £94.53 | Ordinary |
10:47:22 - 21-May-25 |
| Unknown* | 50,000 | £94.52 | Ordinary |
10:44:29 - 21-May-25 |
| Unknown* | 10,400 | £94.51 | Ordinary |
10:42:12 - 21-May-25 |
| Unknown* | 31,261 | £94.48866 | Ordinary |
10:36:12 - 21-May-25 |
| Unknown* | 1,883 | £94.52 | Ordinary |
10:25:52 - 21-May-25 |
| Unknown* | 105,321 | £94.52 | Ordinary |
10:24:39 - 21-May-25 |
| Unknown* | 450,000 | £94.58 | Ordinary |
10:19:00 - 21-May-25 |
| Unknown* | 52,650 | £94.54 | Ordinary |
10:14:34 - 21-May-25 |
| Unknown* | 31,683 | £94.51 | Ordinary |
10:01:49 - 21-May-25 |
| Unknown* | 26,450 | £94.50 | Ordinary |
09:57:30 - 21-May-25 |
| Unknown* | 41,074 | £94.51 | Ordinary |
09:27:59 - 21-May-25 |
| Unknown* | 2,200 | £94.50 | Ordinary |
09:25:08 - 21-May-25 |
| Unknown* | 10,538 | £94.51471 | Ordinary |
09:09:20 - 21-May-25 |
| Unknown* | 21,059 | £94.53 | Ordinary |
09:04:53 - 21-May-25 |
| Unknown* | 5,251 | £94.56 | Ordinary |
08:15:10 - 21-May-25 |
| Unknown* | 8,450 | £94.63 | Ordinary |
16:18:11 - 20-May-25 |
| Unknown* | 23,000 | £94.61 | Ordinary |
16:17:15 - 20-May-25 |
| Unknown* | 18,000 | £94.61 | Ordinary |
15:41:57 - 20-May-25 |
| Unknown* | 30,000 | £94.59 | Ordinary |
14:31:45 - 20-May-25 |
| Unknown* | 10,522 | £94.58 | Ordinary |
14:29:16 - 20-May-25 |
| Unknown* | 4,335 | £94.58 | Ordinary |
14:18:56 - 20-May-25 |
| Unknown* | 68,734 | £94.63471 | Ordinary |
12:20:42 - 20-May-25 |
| Unknown* | 12,000 | £94.665 | Ordinary |
12:17:26 - 20-May-25 |
| Unknown* | 1,296,432 | £94.665 | Ordinary |
12:17:26 - 20-May-25 |
| Unknown* | 21,000 | £94.68 | Ordinary |
12:14:02 - 20-May-25 |
| Unknown* | 5,101 | £94.65471 | Ordinary |
11:51:48 - 20-May-25 |
| Unknown* | 2,150 | £94.65471 | Ordinary |
11:49:11 - 20-May-25 |
| Unknown* | 9,874 | £94.69 | Ordinary |
11:42:58 - 20-May-25 |
| Unknown* | 16,826 | £94.67471 | Ordinary |
11:34:36 - 20-May-25 |
| Unknown* | 15,625 | £94.71 | Ordinary |
11:18:00 - 20-May-25 |
| Unknown* | 21,905 | £94.72 | Ordinary |
10:29:26 - 20-May-25 |
| Unknown* | 17,978 | £94.76 | Ordinary |
10:04:32 - 20-May-25 |
| Unknown* | 3,417 | £94.75 | Ordinary |
10:03:53 - 20-May-25 |
| Unknown* | 121,655 | £94.75 | Ordinary |
10:03:44 - 20-May-25 |
| Unknown* | 21,000 | £94.75 | Ordinary |
10:03:33 - 20-May-25 |
| Unknown* | 10,500 | £94.74 | Ordinary |
09:45:27 - 20-May-25 |
| Unknown* | 10,496 | £94.75 | Ordinary |
09:35:44 - 20-May-25 |
| Unknown* | 25,000 | £94.70 | Ordinary |
09:10:24 - 20-May-25 |
| Unknown* | 10,000 | £94.74 | Ordinary |
09:04:37 - 20-May-25 |
| Unknown* | 12,606 | £94.74 | Ordinary |
08:15:00 - 20-May-25 |
| Unknown* | 17,631 | £94.76044 | Ordinary |
08:03:54 - 20-May-25 |