Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tg 27 (TG27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.79652 Ordinary
 16:23:36 - 06-Feb-26
Unknown* 0 £96.81177 Ordinary
 16:21:44 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 16:21:30 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 16:21:25 - 06-Feb-26
Unknown* 0 £96.782 Ordinary
 16:16:42 - 06-Feb-26
Unknown* 0 £96.80799 Ordinary
 16:16:13 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 16:01:42 - 06-Feb-26
Unknown* 0 £96.78199 Ordinary
 15:39:07 - 06-Feb-26
Unknown* 0 £96.772 Ordinary
 15:12:23 - 06-Feb-26
Unknown* 0 £96.79199 Ordinary
 15:08:44 - 06-Feb-26
Unknown* 0 £96.779 Ordinary
Correction
 14:54:00 - 06-Feb-26
Unknown* 0 £96.779 Ordinary
 14:54:00 - 06-Feb-26
Unknown* 0 £96.78999 Ordinary
 14:53:09 - 06-Feb-26
Unknown* 0 £96.78999 Ordinary
 14:47:07 - 06-Feb-26
Unknown* 0 £96.772 Ordinary
 14:47:06 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 14:32:42 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 14:32:38 - 06-Feb-26
Unknown* 0 £96.78999 Ordinary
 14:23:29 - 06-Feb-26
Unknown* 0 £96.79652 Ordinary
 14:23:29 - 06-Feb-26
Unknown* 0 £96.802 Ordinary
 14:20:00 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 14:00:24 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 13:42:20 - 06-Feb-26
Unknown* 0 £96.792 Ordinary
 13:36:42 - 06-Feb-26
Unknown* 0 £96.792 Ordinary
 12:51:29 - 06-Feb-26
Unknown* 0 £96.80999 Ordinary
 12:43:07 - 06-Feb-26
Unknown* 0 £96.80999 Ordinary
 12:17:51 - 06-Feb-26
Unknown* 0 £96.802 Ordinary
 12:17:50 - 06-Feb-26
Unknown* 0 £96.80999 Ordinary
 12:13:03 - 06-Feb-26
Unknown* 0 £96.792 Ordinary
 11:59:24 - 06-Feb-26
Unknown* 0 £96.80999 Ordinary
 11:53:45 - 06-Feb-26
Unknown* 0 £96.80999 Ordinary
 11:42:14 - 06-Feb-26
Unknown* 0 £96.80999 Ordinary
 11:39:29 - 06-Feb-26
Unknown* 0 £96.80999 Ordinary
 11:39:27 - 06-Feb-26
Unknown* 0 £96.80999 Ordinary
 11:07:56 - 06-Feb-26
Unknown* 0 £96.792 Ordinary
 11:02:42 - 06-Feb-26
Unknown* 0 £96.802 Ordinary
 11:01:54 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 11:01:42 - 06-Feb-26
Unknown* 0 £96.80999 Ordinary
 10:59:14 - 06-Feb-26
Unknown* 0 £96.80199 Ordinary
 10:46:54 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 10:28:25 - 06-Feb-26
Unknown* 0 £96.80999 Ordinary
 10:19:51 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 10:12:55 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 10:05:57 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 10:04:29 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 09:58:11 - 06-Feb-26
Unknown* 0 £96.782 Ordinary
 09:53:42 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 09:51:44 - 06-Feb-26
Unknown* 0 £96.782 Ordinary
 09:49:02 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 09:49:01 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 09:48:19 - 06-Feb-26
Unknown* 0 £96.782 Ordinary
 09:47:43 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 09:38:18 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 09:38:08 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 09:35:16 - 06-Feb-26
Unknown* 0 £96.79999 Ordinary
 09:20:17 - 06-Feb-26
Unknown* 0 £96.782 Ordinary
 09:18:44 - 06-Feb-26
Unknown* 0 £96.782 Ordinary
 09:09:57 - 06-Feb-26
Unknown* 0 £96.80652 Ordinary
 08:52:58 - 06-Feb-26
Unknown* 0 £96.80652 Ordinary
 08:52:27 - 06-Feb-26
Unknown* 0 £96.81799 Ordinary
 08:48:41 - 06-Feb-26
Unknown* 0 £96.792 Ordinary
 08:48:38 - 06-Feb-26
Unknown* 0 £96.80799 Ordinary
 08:39:57 - 06-Feb-26
Unknown* 0 £96.80399 Ordinary
 08:19:02 - 06-Feb-26
Unknown* 0 £96.7982 Ordinary
 08:16:38 - 06-Feb-26
Unknown* 0 £96.79564 Ordinary
 08:03:23 - 06-Feb-26
Unknown* 0 £96.7588 Ordinary
 16:22:06 - 05-Feb-26
Unknown* 0 £96.7655 OTC Trade
 16:06:12 - 05-Feb-26
Unknown* 0 £96.7516 Ordinary
 15:57:42 - 05-Feb-26
Unknown* 0 £96.7688 Ordinary
 15:57:12 - 05-Feb-26
Unknown* 0 £96.75 Ordinary
 15:53:14 - 05-Feb-26
Unknown* 0 £96.7688 Ordinary
 15:51:49 - 05-Feb-26
Unknown* 0 £96.79699 Ordinary
 15:48:57 - 05-Feb-26
Unknown* 0 £96.79799 Ordinary
 15:45:22 - 05-Feb-26
Unknown* 0 £96.80699 Ordinary
 15:34:38 - 05-Feb-26
Unknown* 0 £96.7688 Ordinary
 15:17:08 - 05-Feb-26
Unknown* 0 £0.00 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £96.74 OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 15:07:14 - 05-Feb-26
Unknown* 0 £96.77 Ordinary
 14:46:38 - 05-Feb-26
Unknown* 0 £97.77 Ordinary
Correction
 14:46:37 - 05-Feb-26
Unknown* 0 £97.77 Ordinary
 14:46:37 - 05-Feb-26
Unknown* 0 £96.7882 Ordinary
 14:32:22 - 05-Feb-26
Unknown* 0 £96.7788 Ordinary
 14:04:51 - 05-Feb-26
Unknown* 0 £96.80799 Ordinary
 13:41:50 - 05-Feb-26
Unknown* 0 £96.78652 Ordinary
 13:37:45 - 05-Feb-26
Unknown* 0 £96.77098 Ordinary
 13:12:27 - 05-Feb-26
Unknown* 0 £96.76 Ordinary
 13:08:27 - 05-Feb-26
Unknown* 0 £96.80699 Ordinary
 13:00:57 - 05-Feb-26
Unknown* 0 £96.7681 Ordinary
 12:34:50 - 05-Feb-26
Unknown* 0 £96.7488 Ordinary
 12:28:17 - 05-Feb-26
Unknown* 0 £96.785 Ordinary
 12:15:51 - 05-Feb-26
Unknown* 0 £96.7681 Ordinary
 12:11:15 - 05-Feb-26
Unknown* 0 £96.73 Ordinary
 12:11:03 - 05-Feb-26
Unknown* 0 £96.75506 Ordinary
 12:08:17 - 05-Feb-26
Unknown* 0 £96.6988 Ordinary
 11:53:53 - 05-Feb-26
Unknown* 0 £96.69615 Ordinary
 11:49:10 - 05-Feb-26
Unknown* 0 £96.694 OTC Trade
 11:48:52 - 05-Feb-26
Unknown* 0 £96.67 Ordinary
 11:47:53 - 05-Feb-26
Unknown* 0 £96.67 Ordinary
 11:46:30 - 05-Feb-26
Unknown* 0 £96.699 OTC Trade
 11:34:27 - 05-Feb-26
Unknown* 0 £96.67209 Ordinary
 11:18:54 - 05-Feb-26
Unknown* 0 £96.6993 Ordinary
 11:09:59 - 05-Feb-26
Unknown* 0 £96.68 Ordinary
 11:02:57 - 05-Feb-26
Unknown* 0 £96.66 Ordinary
 10:49:36 - 05-Feb-26
Unknown* 0 £96.67 Ordinary
 10:43:34 - 05-Feb-26
Unknown* 0 £96.6893 Ordinary
 10:42:12 - 05-Feb-26
Unknown* 0 £96.6793 Ordinary
 10:38:43 - 05-Feb-26
Unknown* 0 £96.66 Ordinary
 10:25:43 - 05-Feb-26
Unknown* 0 £96.66 Ordinary
 10:24:31 - 05-Feb-26
Unknown* 0 £96.66 Ordinary
 10:24:23 - 05-Feb-26
Unknown* 0 £96.66 Ordinary
 10:23:56 - 05-Feb-26
Unknown* 0 £96.66 Ordinary
 10:22:44 - 05-Feb-26
Unknown* 0 £96.65209 Ordinary
 10:16:43 - 05-Feb-26
Unknown* 0 £96.67 Ordinary
 10:10:54 - 05-Feb-26
Unknown* 0 £96.67 Ordinary
 10:10:54 - 05-Feb-26
Unknown* 0 £96.67 Ordinary
 10:10:54 - 05-Feb-26
Unknown* 0 £96.65209 Ordinary
 10:02:40 - 05-Feb-26
Unknown* 0 £96.67 Ordinary
 09:55:06 - 05-Feb-26
Unknown* 0 £96.6893 Ordinary
 09:53:51 - 05-Feb-26
Unknown* 0 £96.64616 Ordinary
 09:52:02 - 05-Feb-26
Unknown* 0 £96.6893 Ordinary
 09:48:26 - 05-Feb-26
Unknown* 0 £96.6893 Ordinary
 09:43:45 - 05-Feb-26
Unknown* 0 £96.6793 Ordinary
 09:33:46 - 05-Feb-26
Unknown* 0 £96.66 Ordinary
 09:32:17 - 05-Feb-26
Unknown* 0 £96.66 Ordinary
 09:08:23 - 05-Feb-26
Unknown* 0 £96.679 OTC Trade
 09:02:10 - 05-Feb-26
Unknown* 0 £96.7045 Ordinary
 08:42:56 - 05-Feb-26
Unknown* 0 £96.6945 Ordinary
 08:28:50 - 05-Feb-26
Unknown* 0 £96.6945 Ordinary
 08:19:04 - 05-Feb-26
Unknown* 0 £96.6545 Ordinary
 08:09:43 - 05-Feb-26
Unknown* 0 £96.6545 Ordinary
 08:08:40 - 05-Feb-26
Unknown* 0 £96.66206 Ordinary
 08:03:36 - 05-Feb-26
Unknown* 0 £96.6597 Ordinary
 08:03:16 - 05-Feb-26
Unknown* 0 £96.6661 Ordinary
 16:29:43 - 04-Feb-26
Unknown* 0 £96.6661 Ordinary
 16:28:39 - 04-Feb-26
Unknown* 0 £96.6564 Ordinary
 16:19:21 - 04-Feb-26
Unknown* 0 £96.6664 Ordinary
 16:07:01 - 04-Feb-26
Unknown* 0 £96.65803 Ordinary
 16:06:56 - 04-Feb-26
Unknown* 0 £96.6664 Ordinary
 15:52:52 - 04-Feb-26
Unknown* 0 £96.6761 Ordinary
 15:51:23 - 04-Feb-26
Unknown* 0 £96.6761 Ordinary
 15:48:09 - 04-Feb-26
Unknown* 0 £96.6561 Ordinary
 15:35:46 - 04-Feb-26
Unknown* 0 £96.64209 Ordinary
 15:31:43 - 04-Feb-26
Unknown* 0 £96.6461 Ordinary
 15:26:39 - 04-Feb-26
Unknown* 0 £96.6561 Ordinary
 15:25:58 - 04-Feb-26
Unknown* 0 £96.6561 Ordinary
 15:07:07 - 04-Feb-26
Unknown* 0 £96.6561 Ordinary
 14:56:25 - 04-Feb-26
Unknown* 0 £96.6464 Ordinary
 14:50:47 - 04-Feb-26
Unknown* 0 £96.661 OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:48:06 - 04-Feb-26
Unknown* 0 £96.6564 Ordinary
 14:45:09 - 04-Feb-26
Unknown* 0 £96.6564 Ordinary
 14:40:38 - 04-Feb-26
Unknown* 0 £96.6564 Ordinary
 14:36:36 - 04-Feb-26
Unknown* 0 £96.6564 Ordinary
 14:31:43 - 04-Feb-26
Unknown* 0 £96.6561 Ordinary
 14:22:12 - 04-Feb-26
Unknown* 0 £96.6464 Ordinary
 14:19:32 - 04-Feb-26
Unknown* 0 £96.6464 Ordinary
 14:12:59 - 04-Feb-26
Unknown* 0 £96.65001 Ordinary
 14:01:42 - 04-Feb-26
Unknown* 0 £96.6564 Ordinary
 13:40:34 - 04-Feb-26
Unknown* 0 £96.66401 Ordinary
 12:55:59 - 04-Feb-26
Unknown* 0 £96.6861 Ordinary
 12:52:04 - 04-Feb-26
Unknown* 0 £96.67 Ordinary
 12:46:47 - 04-Feb-26
Unknown* 0 £96.68652 Ordinary
 12:46:47 - 04-Feb-26
Unknown* 0 £96.6865 OTC Trade
 12:23:30 - 04-Feb-26
Unknown* 0 £96.68652 Ordinary
 12:16:35 - 04-Feb-26
Unknown* 0 £96.659 Ordinary
 12:07:59 - 04-Feb-26
Unknown* 0 £96.669 Ordinary
 12:01:13 - 04-Feb-26
Unknown* 0 £96.669 Ordinary
 11:57:50 - 04-Feb-26
Unknown* 0 £96.68206 Ordinary
 11:46:34 - 04-Feb-26
Unknown* 0 £96.66401 Ordinary
 11:44:39 - 04-Feb-26
Unknown* 0 £96.68206 Ordinary
 11:43:22 - 04-Feb-26
Unknown* 0 £96.68189 Ordinary
 11:42:22 - 04-Feb-26
Unknown* 0 £96.67634 Ordinary
 11:39:57 - 04-Feb-26
Unknown* 0 £96.6735 Ordinary
 11:33:14 - 04-Feb-26
Unknown* 0 £96.669 Ordinary
 11:18:16 - 04-Feb-26
Unknown* 0 £96.65751 Ordinary
 11:14:40 - 04-Feb-26
Unknown* 0 £96.65751 Ordinary
 11:13:15 - 04-Feb-26
Unknown* 0 £96.65794 Ordinary
 11:05:12 - 04-Feb-26
Unknown* 0 £96.65794 Ordinary
 11:03:43 - 04-Feb-26
Unknown* 0 £96.68189 Ordinary
 10:52:25 - 04-Feb-26
Unknown* 0 £96.65 Ordinary
 10:45:42 - 04-Feb-26
Unknown* 0 £96.659 Ordinary
 10:20:48 - 04-Feb-26
Unknown* 0 £96.64794 Ordinary
 10:18:43 - 04-Feb-26
Unknown* 0 £96.67189 Ordinary
 10:18:07 - 04-Feb-26
Unknown* 0 £96.669 Ordinary
 10:16:36 - 04-Feb-26
Unknown* 0 £96.67634 Ordinary
 10:14:48 - 04-Feb-26
Unknown* 0 £96.669 Ordinary
 10:07:50 - 04-Feb-26
Unknown* 0 £96.669 Ordinary
 09:58:26 - 04-Feb-26
Unknown* 0 £96.68189 Ordinary
 09:53:45 - 04-Feb-26
Unknown* 0 £96.679 Ordinary
 09:35:19 - 04-Feb-26
Unknown* 0 £96.679 Ordinary
 09:33:37 - 04-Feb-26
Unknown* 0 £96.68634 Ordinary
 09:29:08 - 04-Feb-26
Unknown* 0 £96.679 Ordinary
 09:28:49 - 04-Feb-26
Unknown* 0 £96.679 Ordinary
 09:19:59 - 04-Feb-26
Unknown* 0 £96.68634 Ordinary
 09:11:12 - 04-Feb-26
Unknown* 0 £96.65751 Ordinary
 09:07:14 - 04-Feb-26
Unknown* 0 £96.679 Ordinary
 08:55:39 - 04-Feb-26
Unknown* 0 £96.68634 Ordinary
 08:49:50 - 04-Feb-26
Unknown* 0 £96.68634 Ordinary
 08:41:28 - 04-Feb-26
Unknown* 0 £96.69189 Ordinary
 08:39:10 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53