Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

1 1/4% Tg 27 (TG27) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £96.282 Ordinary
 16:27:43 - 02-Apr-26
Unknown* 0 £96.292 Ordinary
 16:00:10 - 02-Apr-26
Unknown* 0 £96.302 Ordinary
 15:55:52 - 02-Apr-26
Unknown* 0 £96.3113 Ordinary
 15:38:54 - 02-Apr-26
Unknown* 0 £96.292 Ordinary
 15:37:21 - 02-Apr-26
Unknown* 0 £96.28697 Ordinary
 15:18:43 - 02-Apr-26
Unknown* 0 £96.27159 Ordinary
 15:14:16 - 02-Apr-26
Unknown* 0 £96.2586 OTC Trade
 15:09:42 - 02-Apr-26
Unknown* 0 £96.2576 OTC Trade
 15:08:48 - 02-Apr-26
Unknown* 0 £96.2531 OTC Trade
 15:03:45 - 02-Apr-26
Unknown* 0 £96.252 Ordinary
 15:02:00 - 02-Apr-26
Unknown* 0 £96.2551 OTC Trade
 15:01:10 - 02-Apr-26
Unknown* 0 £96.222 Ordinary
 14:49:20 - 02-Apr-26
Unknown* 0 £0.00 OTC Trade
 14:42:33 - 02-Apr-26
Unknown* 0 £96.232 Ordinary
 14:36:17 - 02-Apr-26
Unknown* 0 £96.24159 Ordinary
 14:21:23 - 02-Apr-26
Unknown* 0 £96.23159 Ordinary
 14:01:31 - 02-Apr-26
Unknown* 0 £96.23621 Ordinary
 13:54:33 - 02-Apr-26
Unknown* 0 £96.2126 OTC Trade
 13:34:59 - 02-Apr-26
Unknown* 0 £96.202 Ordinary
 12:39:39 - 02-Apr-26
Unknown* 0 £96.2096 OTC Trade
 12:25:18 - 02-Apr-26
Unknown* 0 £96.202 Ordinary
 12:13:37 - 02-Apr-26
Unknown* 0 £96.202 Ordinary
 12:12:18 - 02-Apr-26
Unknown* 0 £96.2475 OTC Trade
 11:55:30 - 02-Apr-26
Unknown* 0 £96.2659 OTC Trade
 11:54:57 - 02-Apr-26
Unknown* 0 £96.25 OTC Trade
 11:52:35 - 02-Apr-26
Unknown* 0 £96.23159 Ordinary
 11:52:18 - 02-Apr-26
Unknown* 0 £96.202 Ordinary
 11:52:09 - 02-Apr-26
Unknown* 0 £96.23159 Ordinary
 11:51:26 - 02-Apr-26
Unknown* 0 £96.2376 OTC Trade
 11:24:10 - 02-Apr-26
Unknown* 0 £96.2612 Ordinary
 11:22:32 - 02-Apr-26
Unknown* 0 £96.222 Ordinary
 11:16:56 - 02-Apr-26
Unknown* 0 £96.2713 Ordinary
 11:09:41 - 02-Apr-26
Unknown* 0 £96.252 Ordinary
 11:06:17 - 02-Apr-26
Unknown* 0 £96.232 Ordinary
 11:06:12 - 02-Apr-26
Unknown* 0 £96.222 OTC Trade
 10:48:56 - 02-Apr-26
Unknown* 0 £96.222 Ordinary
 10:45:18 - 02-Apr-26
Unknown* 0 £96.2612 Ordinary
 10:43:18 - 02-Apr-26
Unknown* 0 £96.222 Ordinary
 10:31:54 - 02-Apr-26
Unknown* 0 £96.222 Ordinary
 10:25:14 - 02-Apr-26
Unknown* 0 £96.25621 Ordinary
 10:24:38 - 02-Apr-26
Unknown* 0 £96.2512 Ordinary
 10:17:36 - 02-Apr-26
Unknown* 0 £96.2612 Ordinary
 10:11:58 - 02-Apr-26
Unknown* 0 £96.2512 Ordinary
 10:10:39 - 02-Apr-26
Unknown* 0 £96.2512 Ordinary
 10:10:30 - 02-Apr-26
Unknown* 0 £96.2666 OTC Trade
 09:51:45 - 02-Apr-26
Unknown* 0 £96.2713 Ordinary
 09:41:54 - 02-Apr-26
Unknown* 0 £96.2556 OTC Trade
 09:37:29 - 02-Apr-26
Unknown* 0 £96.238 Ordinary
 09:37:24 - 02-Apr-26
Unknown* 0 £96.2601 OTC Trade
 09:32:20 - 02-Apr-26
Unknown* 0 £96.2713 Ordinary
 09:31:29 - 02-Apr-26
Unknown* 0 £96.2813 Ordinary
 08:58:53 - 02-Apr-26
Unknown* 0 £96.238 Ordinary
 08:57:09 - 02-Apr-26
Unknown* 0 £96.242 Ordinary
 08:44:40 - 02-Apr-26
Unknown* 0 £96.208 Ordinary
 08:30:27 - 02-Apr-26
Unknown* 0 £96.198 Ordinary
 08:25:09 - 02-Apr-26
Unknown* 0 £96.222 Ordinary
 08:25:07 - 02-Apr-26
Unknown* 0 £96.25336 Ordinary
 08:07:09 - 02-Apr-26
Unknown* 0 £96.2228 OTC Trade
 08:03:06 - 02-Apr-26
Unknown* 0 £96.25 Ordinary
 16:35:06 - 01-Apr-26
Unknown* 0 £96.248 Ordinary
 16:24:41 - 01-Apr-26
Unknown* 0 £96.272 Ordinary
 16:21:04 - 01-Apr-26
Unknown* 0 £96.272 Ordinary
 16:19:08 - 01-Apr-26
Unknown* 0 £96.3005 Ordinary
 16:17:54 - 01-Apr-26
Unknown* 0 £96.262 Ordinary
 16:17:04 - 01-Apr-26
Unknown* 0 £96.272 Ordinary
 16:10:14 - 01-Apr-26
Unknown* 0 £96.272 Ordinary
 16:08:00 - 01-Apr-26
Unknown* 0 £96.272 Ordinary
 16:05:16 - 01-Apr-26
Unknown* 0 £96.25401 Ordinary
 15:55:11 - 01-Apr-26
Unknown* 0 £96.272 Ordinary
 15:53:49 - 01-Apr-26
Unknown* 0 £96.25326 Ordinary
 15:51:31 - 01-Apr-26
Unknown* 0 £96.262 Ordinary
 15:50:55 - 01-Apr-26
Unknown* 0 £96.3005 Ordinary
 15:38:42 - 01-Apr-26
Unknown* 0 £96.252 Ordinary
 15:29:02 - 01-Apr-26
Unknown* 0 £96.2905 Ordinary
 15:26:27 - 01-Apr-26
Unknown* 0 £96.2905 Ordinary
 15:24:13 - 01-Apr-26
Unknown* 0 £96.2391 OTC Trade
 15:09:54 - 01-Apr-26
Unknown* 0 £96.2511 OTC Trade
 14:58:31 - 01-Apr-26
Unknown* 0 £96.272 Ordinary
 14:37:11 - 01-Apr-26
Unknown* 0 £96.2905 Ordinary
 14:21:21 - 01-Apr-26
Unknown* 0 £96.2313 Ordinary
 14:18:00 - 01-Apr-26
Unknown* 0 £96.238 Ordinary
 14:14:48 - 01-Apr-26
Unknown* 0 £96.252 Ordinary
 14:11:17 - 01-Apr-26
Unknown* 0 £96.252 Ordinary
 14:10:27 - 01-Apr-26
Unknown* 0 £96.2705 Ordinary
 13:39:46 - 01-Apr-26
Unknown* 0 £96.208 Ordinary
 13:28:03 - 01-Apr-26
Unknown* 0 £96.2805 Ordinary
 13:27:42 - 01-Apr-26
Unknown* 0 £96.25099 Ordinary
 13:25:04 - 01-Apr-26
Unknown* 0 £96.28199 Ordinary
 13:09:57 - 01-Apr-26
Unknown* 0 £96.2905 Ordinary
 13:03:24 - 01-Apr-26
Unknown* 0 £96.2959 OTC Trade
 12:56:50 - 01-Apr-26
Unknown* 0 £96.2368 OTC Trade
 12:52:08 - 01-Apr-26
Unknown* 0 £96.28099 Ordinary
 12:51:56 - 01-Apr-26
Unknown* 0 £96.218 Ordinary
 12:28:11 - 01-Apr-26
Unknown* 0 £96.2812 OTC Trade
 12:24:12 - 01-Apr-26
Unknown* 0 £96.27199 Ordinary
 12:21:46 - 01-Apr-26
Unknown* 0 £96.208 Ordinary
 12:17:34 - 01-Apr-26
Unknown* 0 £96.208 Ordinary
 12:17:07 - 01-Apr-26
Unknown* 0 £96.26099 Ordinary
 12:16:11 - 01-Apr-26
Unknown* 0 £96.26199 Ordinary
 12:14:08 - 01-Apr-26
Unknown* 0 £96.208 Ordinary
 11:55:09 - 01-Apr-26
Unknown* 0 £96.1614 OTC Trade
 11:51:47 - 01-Apr-26
Unknown* 0 £96.218 Ordinary
 11:49:31 - 01-Apr-26
Unknown* 0 £96.236 OTC Trade
 11:49:06 - 01-Apr-26
Unknown* 0 £96.225 OTC Trade
 11:44:14 - 01-Apr-26
Unknown* 0 £96.198 Ordinary
 11:37:43 - 01-Apr-26
Unknown* 0 £96.198 Ordinary
 11:26:32 - 01-Apr-26
Unknown* 0 £96.26199 Ordinary
 11:23:07 - 01-Apr-26
Unknown* 0 £96.2605 Ordinary
 11:15:17 - 01-Apr-26
Unknown* 0 £96.26099 Ordinary
 11:12:33 - 01-Apr-26
Unknown* 0 £96.26099 Ordinary
 11:08:43 - 01-Apr-26
Unknown* 0 £96.25587 Ordinary
 10:51:55 - 01-Apr-26
Unknown* 0 £96.2905 Ordinary
 10:44:24 - 01-Apr-26
Unknown* 0 £96.218 Ordinary
 10:43:47 - 01-Apr-26
Unknown* 0 £96.218 Ordinary
 10:39:18 - 01-Apr-26
Unknown* 0 £96.2805 Ordinary
 10:36:15 - 01-Apr-26
Unknown* 0 £96.2024 OTC Trade
 10:35:46 - 01-Apr-26
Unknown* 0 £96.1824 OTC Trade
 10:35:46 - 01-Apr-26
Unknown* 0 £96.218 Ordinary
 10:33:00 - 01-Apr-26
Unknown* 0 £96.242 Ordinary
 10:28:05 - 01-Apr-26
Unknown* 0 £96.2805 Ordinary
 10:21:43 - 01-Apr-26
Unknown* 0 £96.27999 Ordinary
 10:11:42 - 01-Apr-26
Unknown* 0 £96.242 Ordinary
 10:07:07 - 01-Apr-26
Unknown* 0 £96.228 Ordinary
 10:01:48 - 01-Apr-26
Unknown* 0 £96.27999 Ordinary
 09:40:47 - 01-Apr-26
Unknown* 0 £96.218 Ordinary
 09:38:45 - 01-Apr-26
Unknown* 0 £96.2396 OTC Trade
 09:32:54 - 01-Apr-26
Unknown* 0 £96.2423 OTC Trade
 09:24:13 - 01-Apr-26
Unknown* 0 £96.228 Ordinary
 09:22:26 - 01-Apr-26
Unknown* 0 £96.26999 Ordinary
 09:20:46 - 01-Apr-26
Unknown* 0 £96.26999 Ordinary
 09:03:12 - 01-Apr-26
Unknown* 0 £96.238 Ordinary
 09:03:08 - 01-Apr-26
Unknown* 0 £96.2605 Ordinary
 08:58:08 - 01-Apr-26
Unknown* 0 £96.2643 OTC Trade
 08:53:37 - 01-Apr-26
Unknown* 0 £96.248 Ordinary
 08:53:35 - 01-Apr-26
Unknown* 0 £96.298 Ordinary
 08:48:29 - 01-Apr-26
Unknown* 0 £96.31 Ordinary
 08:46:04 - 01-Apr-26
Unknown* 0 £96.288 Ordinary
 08:37:09 - 01-Apr-26
Unknown* 0 £96.33999 Ordinary
 08:32:25 - 01-Apr-26
Unknown* 0 £96.33999 Ordinary
 08:29:49 - 01-Apr-26
Unknown* 0 £96.34999 Ordinary
 08:28:11 - 01-Apr-26
Unknown* 0 £96.3405 Ordinary
 08:17:38 - 01-Apr-26
Unknown* 0 £96.258 Ordinary
 08:12:48 - 01-Apr-26
Unknown* 0 £96.258 Ordinary
 08:12:41 - 01-Apr-26
Unknown* 0 £96.102 Ordinary
 16:25:21 - 31-Mar-26
Unknown* 0 £96.09728 Ordinary
 16:18:03 - 31-Mar-26
Unknown* 0 £96.1116 Ordinary
 15:39:53 - 31-Mar-26
Unknown* 0 £96.102 Ordinary
 15:38:04 - 31-Mar-26
Unknown* 0 £96.102 Ordinary
 15:37:45 - 31-Mar-26
Unknown* 0 £96.112 Ordinary
 15:36:29 - 31-Mar-26
Unknown* 0 £96.112 Ordinary
 15:34:53 - 31-Mar-26
Unknown* 0 £96.1416 Ordinary
 15:20:37 - 31-Mar-26
Unknown* 0 £96.1416 Ordinary
 15:18:44 - 31-Mar-26
Unknown* 0 £96.1092 OTC Trade
 15:12:52 - 31-Mar-26
Unknown* 0 £96.1416 Ordinary
 15:01:14 - 31-Mar-26
Unknown* 0 £0.00 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £96.101 OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £0.00 Correction
OTC Trade
 14:57:07 - 31-Mar-26
Unknown* 0 £96.11728 Ordinary
 14:56:25 - 31-Mar-26
Unknown* 0 £96.1316 Ordinary
 14:52:48 - 31-Mar-26
Unknown* 0 £96.1416 Ordinary
 14:47:32 - 31-Mar-26
Unknown* 0 £96.122 Ordinary
 14:41:11 - 31-Mar-26
Unknown* 0 £96.118 Ordinary
 14:24:22 - 31-Mar-26
Unknown* 0 £96.12619 Ordinary
 14:10:51 - 31-Mar-26
Unknown* 0 £96.132 Ordinary
 13:55:53 - 31-Mar-26
Unknown* 0 £96.102 Ordinary
 13:25:46 - 31-Mar-26
Unknown* 0 £96.088 Ordinary
 13:12:40 - 31-Mar-26
Unknown* 0 £96.11879 Ordinary
 13:09:48 - 31-Mar-26
Unknown* 0 £96.1086 OTC Trade
 13:08:30 - 31-Mar-26
Unknown* 0 £96.112 Ordinary
 13:03:09 - 31-Mar-26
Unknown* 0 £96.11879 Ordinary
 13:02:42 - 31-Mar-26
Unknown* 0 £96.1181 OTC Trade
 12:47:12 - 31-Mar-26
Unknown* 0 £96.09879 Ordinary
 12:34:28 - 31-Mar-26
Unknown* 0 £96.088 Ordinary
 12:25:32 - 31-Mar-26
Unknown* 0 £96.048 Ordinary
 12:07:19 - 31-Mar-26
Unknown* 0 £96.048 Ordinary
 12:03:47 - 31-Mar-26
Unknown* 0 £96.082 Ordinary
 12:02:00 - 31-Mar-26
Unknown* 0 £96.082 Ordinary
Correction
 12:02:00 - 31-Mar-26
Unknown* 0 £96.082 Ordinary
 12:02:00 - 31-Mar-26
Unknown* 0 £96.072 Ordinary
 11:51:08 - 31-Mar-26
Unknown* 0 £96.038 Ordinary
 11:43:11 - 31-Mar-26
Unknown* 0 £96.062 Ordinary
 11:42:01 - 31-Mar-26
Unknown* 0 £96.1226 OTC Trade
 11:40:35 - 31-Mar-26
Unknown* 0 £96.048 Ordinary
 11:38:44 - 31-Mar-26
Unknown* 0 £96.1512 OTC Trade
 11:33:05 - 31-Mar-26
Unknown* 0 £96.092 Ordinary
 11:29:09 - 31-Mar-26
Unknown* 0 £96.058 OTC Trade
 11:17:05 - 31-Mar-26
Unknown* 0 £96.092 Ordinary
 11:13:46 - 31-Mar-26
Unknown* 0 £96.10 Ordinary
 11:10:20 - 31-Mar-26
Unknown* 0 £96.082 Ordinary
 11:03:47 - 31-Mar-26
Unknown* 0 £96.068 Ordinary
 10:57:27 - 31-Mar-26
Unknown* 0 £96.09879 Ordinary
 10:55:05 - 31-Mar-26
Unknown* 0 £96.09139 Ordinary
 10:48:14 - 31-Mar-26
Unknown* 0 £96.082 Ordinary
 10:46:03 - 31-Mar-26
Unknown* 0 £96.09139 Ordinary
 10:40:34 - 31-Mar-26
Unknown* 0 £96.068 Ordinary
 10:36:25 - 31-Mar-26
Unknown* 0 £96.068 Ordinary
 10:35:13 - 31-Mar-26
Unknown* 0 £96.102 Ordinary
 10:27:17 - 31-Mar-26
Unknown* 0 £96.1505 OTC Trade
 10:18:41 - 31-Mar-26
Unknown* 0 £96.092 Ordinary
 10:18:39 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50