| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 96.26 | 96.26 | 96.26 | 96.26 | 0 |
| 15th Dec 2025 (Mon) | 96.26 | 96.26 | 96.26 | 96.26 | 0 |
| 12th Dec 2025 (Fri) | 96.21 | 96.26 | 96.21 | 96.26 | 0 |
| 11th Dec 2025 (Thu) | 96.18 | 96.21 | 96.18 | 96.21 | 0 |
| 10th Dec 2025 (Wed) | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| 9th Dec 2025 (Tue) | 96.16 | 96.18 | 96.16 | 96.18 | 0 |
| 8th Dec 2025 (Mon) | 96.24 | 96.24 | 96.16 | 96.16 | 0 |
| 5th Dec 2025 (Fri) | 96.29 | 96.29 | 96.24 | 96.24 | 0 |
| 4th Dec 2025 (Thu) | 96.29 | 96.29 | 96.29 | 96.29 | 0 |
| 3rd Dec 2025 (Wed) | 96.28 | 96.29 | 96.28 | 96.29 | 0 |
| 2nd Dec 2025 (Tue) | 96.26 | 96.28 | 96.26 | 96.28 | 4,275,419 |
| 1st Dec 2025 (Mon) | 96.25 | 96.26 | 96.25 | 96.26 | 0 |
| 28th Nov 2025 (Fri) | 96.23 | 96.25 | 96.23 | 96.25 | 0 |
| 27th Nov 2025 (Thu) | 96.27 | 96.27 | 96.23 | 96.23 | 0 |
| 26th Nov 2025 (Wed) | 96.22 | 96.27 | 96.22 | 96.27 | 0 |
| 25th Nov 2025 (Tue) | 96.15 | 96.22 | 96.15 | 96.22 | 2,455,439 |
| 24th Nov 2025 (Mon) | 96.18 | 96.18 | 96.15 | 96.15 | 0 |
| 21st Nov 2025 (Fri) | 96.14 | 96.18 | 96.14 | 96.18 | 100,000 |
| 20th Nov 2025 (Thu) | 96.10 | 96.14 | 96.10 | 96.14 | 0 |
| 19th Nov 2025 (Wed) | 96.10 | 96.10 | 96.10 | 96.10 | 0 |
| 18th Nov 2025 (Tue) | 96.10 | 96.10 | 96.10 | 96.10 | 816,020 |
| 17th Nov 2025 (Mon) | 96.05 | 96.10 | 96.05 | 96.10 | 0 |
| 14th Nov 2025 (Fri) | 96.16 | 96.16 | 96.05 | 96.05 | 0 |
| 13th Nov 2025 (Thu) | 96.19 | 96.19 | 96.16 | 96.16 | 0 |
| 12th Nov 2025 (Wed) | 96.19 | 96.19 | 96.19 | 96.19 | 0 |
| 11th Nov 2025 (Tue) | 96.07 | 96.19 | 96.07 | 96.19 | 1,686,759 |
| 10th Nov 2025 (Mon) | 96.07 | 96.07 | 96.07 | 96.07 | 0 |
| 7th Nov 2025 (Fri) | 96.07 | 96.07 | 96.07 | 96.07 | 0 |
| 6th Nov 2025 (Thu) | 96.04 | 96.07 | 96.04 | 96.07 | 0 |
| 5th Nov 2025 (Wed) | 96.10 | 96.10 | 96.04 | 96.04 | 0 |
| 4th Nov 2025 (Tue) | 96.05 | 96.10 | 96.05 | 96.10 | 2,870,322 |
| 3rd Nov 2025 (Mon) | 96.09 | 96.09 | 96.05 | 96.05 | 13,700 |
| 31st Oct 2025 (Fri) | 96.05 | 96.09 | 96.05 | 96.09 | 0 |
| 30th Oct 2025 (Thu) | 96.08 | 96.08 | 96.05 | 96.05 | 0 |
| 29th Oct 2025 (Wed) | 96.06 | 96.08 | 96.06 | 96.08 | 0 |
| 28th Oct 2025 (Tue) | 96.04 | 96.06 | 96.04 | 96.06 | 1,883,321 |
| 27th Oct 2025 (Mon) | 96.02 | 96.04 | 96.02 | 96.04 | 0 |
| 24th Oct 2025 (Fri) | 96.04 | 96.04 | 96.02 | 96.02 | 0 |
| 23rd Oct 2025 (Thu) | 96.05 | 96.05 | 96.04 | 96.04 | 200,000 |
| 22nd Oct 2025 (Wed) | 95.89 | 96.05 | 95.89 | 96.05 | 25,000 |
| 21st Oct 2025 (Tue) | 95.88 | 95.89 | 95.88 | 95.89 | 2,151,412 |
| 20th Oct 2025 (Mon) | 95.84 | 95.88 | 95.84 | 95.88 | 0 |
| 17th Oct 2025 (Fri) | 95.87 | 95.87 | 95.84 | 95.84 | 5,000 |
| 16th Oct 2025 (Thu) | 95.83 | 95.87 | 95.83 | 95.87 | 0 |