| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 96.27 | 96.27 | 96.27 | 96.27 | 0 |
| 2nd Apr 2026 (Thu) | 96.26 | 96.27 | 96.26 | 96.27 | 0 |
| 1st Apr 2026 (Wed) | 96.08 | 96.26 | 96.08 | 96.26 | 0 |
| 31st Mar 2026 (Tue) | 96.05 | 96.08 | 96.05 | 96.08 | 0 |
| 30th Mar 2026 (Mon) | 96.03 | 96.05 | 96.03 | 96.05 | 0 |
| 27th Mar 2026 (Fri) | 95.98 | 96.03 | 95.98 | 96.03 | 0 |
| 26th Mar 2026 (Thu) | 96.09 | 96.09 | 95.98 | 95.98 | 0 |
| 25th Mar 2026 (Wed) | 96.04 | 96.09 | 96.04 | 96.09 | 0 |
| 24th Mar 2026 (Tue) | 96.03 | 96.04 | 96.03 | 96.04 | 0 |
| 23rd Mar 2026 (Mon) | 95.87 | 96.03 | 95.87 | 96.03 | 0 |
| 20th Mar 2026 (Fri) | 96.10 | 96.10 | 95.87 | 95.87 | 0 |
| 19th Mar 2026 (Thu) | 96.46 | 96.46 | 96.10 | 96.10 | 0 |
| 18th Mar 2026 (Wed) | 96.54 | 96.54 | 96.46 | 96.46 | 0 |
| 17th Mar 2026 (Tue) | 96.46 | 96.54 | 96.46 | 96.54 | 0 |
| 16th Mar 2026 (Mon) | 96.45 | 96.46 | 96.45 | 96.46 | 0 |
| 13th Mar 2026 (Fri) | 96.44 | 96.45 | 96.44 | 96.45 | 0 |
| 12th Mar 2026 (Thu) | 96.53 | 96.53 | 96.44 | 96.44 | 0 |
| 11th Mar 2026 (Wed) | 96.68 | 96.68 | 96.53 | 96.53 | 0 |
| 10th Mar 2026 (Tue) | 96.55 | 96.68 | 96.55 | 96.68 | 0 |
| 9th Mar 2026 (Mon) | 96.67 | 96.67 | 96.55 | 96.55 | 0 |
| 6th Mar 2026 (Fri) | 96.70 | 96.70 | 96.67 | 96.67 | 0 |
| 5th Mar 2026 (Thu) | 96.83 | 96.83 | 96.70 | 96.70 | 0 |
| 4th Mar 2026 (Wed) | 96.73 | 96.83 | 96.73 | 96.83 | 0 |
| 3rd Mar 2026 (Tue) | 96.89 | 96.89 | 96.73 | 96.73 | 0 |
| 2nd Mar 2026 (Mon) | 97.05 | 97.05 | 96.89 | 96.89 | 0 |
| 27th Feb 2026 (Fri) | 96.99 | 97.05 | 96.99 | 97.05 | 0 |
| 26th Feb 2026 (Thu) | 96.94 | 96.99 | 96.94 | 96.99 | 0 |
| 25th Feb 2026 (Wed) | 96.95 | 96.95 | 96.94 | 96.94 | 0 |
| 24th Feb 2026 (Tue) | 96.97 | 96.97 | 96.95 | 96.95 | 0 |
| 23rd Feb 2026 (Mon) | 96.95 | 96.97 | 96.95 | 96.97 | 0 |
| 20th Feb 2026 (Fri) | 96.93 | 96.95 | 96.93 | 96.95 | 25,000 |
| 19th Feb 2026 (Thu) | 96.92 | 96.93 | 96.92 | 96.93 | 0 |
| 18th Feb 2026 (Wed) | 96.91 | 96.92 | 96.91 | 96.92 | 0 |
| 17th Feb 2026 (Tue) | 96.88 | 96.91 | 96.88 | 96.91 | 0 |
| 16th Feb 2026 (Mon) | 96.44 | 96.44 | 96.44 | 96.88 | 60,800 |
| 13th Feb 2026 (Fri) | 96.85 | 96.86 | 96.85 | 96.86 | 0 |
| 12th Feb 2026 (Thu) | 96.81 | 96.85 | 96.81 | 96.85 | 0 |
| 11th Feb 2026 (Wed) | 96.80 | 96.81 | 96.80 | 96.81 | 0 |
| 10th Feb 2026 (Tue) | 96.80 | 96.80 | 96.80 | 96.80 | 0 |
| 9th Feb 2026 (Mon) | 96.79 | 96.80 | 96.79 | 96.80 | 26,000 |
| 6th Feb 2026 (Fri) | 96.74 | 96.79 | 96.74 | 96.79 | 0 |