| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 94.43 | 94.60 | 94.43 | 94.60 | 3,305,759 |
| 3rd Apr 2025 (Thu) | 94.07 | 94.43 | 94.07 | 94.43 | 4,609,550 |
| 2nd Apr 2025 (Wed) | 94.08 | 94.08 | 94.07 | 94.07 | 1,561,705 |
| 1st Apr 2025 (Tue) | 94.04 | 94.08 | 94.04 | 94.08 | 1,588,041 |
| 31st Mar 2025 (Mon) | 93.97 | 94.04 | 93.97 | 94.04 | 8,216,356 |
| 28th Mar 2025 (Fri) | 93.85 | 93.97 | 93.85 | 93.97 | 1,779,672 |
| 27th Mar 2025 (Thu) | 93.84 | 93.85 | 93.84 | 93.85 | 1,769,499 |
| 26th Mar 2025 (Wed) | 93.77 | 93.84 | 93.77 | 93.84 | 5,471,225 |
| 25th Mar 2025 (Tue) | 93.84 | 93.84 | 93.77 | 93.77 | 3,157,903 |
| 24th Mar 2025 (Mon) | 93.84 | 93.84 | 93.84 | 93.84 | 2,426,093 |
| 21st Mar 2025 (Fri) | 93.89 | 93.89 | 93.84 | 93.84 | 2,667,421 |
| 20th Mar 2025 (Thu) | 93.94 | 93.94 | 93.89 | 93.89 | 1,339,492 |
| 19th Mar 2025 (Wed) | 93.92 | 93.94 | 93.92 | 93.94 | 2,176,021 |
| 18th Mar 2025 (Tue) | 93.98 | 93.98 | 93.92 | 93.92 | 1,713,525 |
| 17th Mar 2025 (Mon) | 93.98 | 93.98 | 93.98 | 93.98 | 2,584,005 |
| 14th Mar 2025 (Fri) | 93.91 | 93.98 | 93.91 | 93.98 | 1,288,406 |
| 13th Mar 2025 (Thu) | 93.83 | 93.91 | 93.83 | 93.91 | 1,459,301 |
| 12th Mar 2025 (Wed) | 93.89 | 93.89 | 93.83 | 93.83 | 1,405,970 |
| 11th Mar 2025 (Tue) | 93.89 | 93.89 | 93.89 | 93.89 | 2,769,745 |
| 10th Mar 2025 (Mon) | 93.86 | 93.89 | 93.86 | 93.89 | 2,341,105 |
| 7th Mar 2025 (Fri) | 93.78 | 93.86 | 93.78 | 93.86 | 1,778,041 |
| 6th Mar 2025 (Thu) | 93.72 | 93.78 | 93.72 | 93.78 | 4,530,079 |
| 5th Mar 2025 (Wed) | 93.96 | 93.96 | 93.72 | 93.72 | 1,977,182 |
| 4th Mar 2025 (Tue) | 93.83 | 93.96 | 93.83 | 93.96 | 1,254,146 |
| 3rd Mar 2025 (Mon) | 93.92 | 93.92 | 93.83 | 93.83 | 1,706,058 |
| 28th Feb 2025 (Fri) | 93.85 | 93.92 | 93.85 | 93.92 | 1,016,836 |
| 27th Feb 2025 (Thu) | 93.83 | 93.85 | 93.83 | 93.85 | 2,230,366 |
| 26th Feb 2025 (Wed) | 93.85 | 93.85 | 93.83 | 93.83 | 1,575,393 |
| 25th Feb 2025 (Tue) | 93.73 | 93.85 | 93.73 | 93.85 | 1,495,992 |
| 24th Feb 2025 (Mon) | 93.70 | 93.73 | 93.70 | 93.73 | 1,601,314 |
| 21st Feb 2025 (Fri) | 93.61 | 93.70 | 93.61 | 93.70 | 2,727,726 |
| 20th Feb 2025 (Thu) | 93.58 | 93.61 | 93.58 | 93.61 | 989,504 |
| 19th Feb 2025 (Wed) | 93.69 | 93.69 | 93.58 | 93.58 | 2,541,800 |
| 18th Feb 2025 (Tue) | 93.73 | 93.73 | 93.69 | 93.69 | 2,240,514 |
| 17th Feb 2025 (Mon) | 93.74 | 93.74 | 93.73 | 93.73 | 4,269,593 |
| 14th Feb 2025 (Fri) | 93.73 | 93.74 | 93.73 | 93.74 | 2,030,338 |
| 13th Feb 2025 (Thu) | 93.65 | 93.73 | 93.65 | 93.73 | 1,626,979 |
| 12th Feb 2025 (Wed) | 93.72 | 93.72 | 93.65 | 93.65 | 1,693,871 |
| 11th Feb 2025 (Tue) | 93.80 | 93.80 | 93.72 | 93.72 | 1,559,148 |
| 10th Feb 2025 (Mon) | 93.75 | 93.80 | 93.75 | 93.80 | 4,458,521 |
| 7th Feb 2025 (Fri) | 93.72 | 93.75 | 93.72 | 93.75 | 4,791,391 |