| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 94.72 | 94.75 | 94.72 | 94.75 | 343,000,317 |
| 2nd Jun 2025 (Mon) | 94.70 | 94.72 | 94.70 | 94.72 | 0 |
| 30th May 2025 (Fri) | 94.76 | 94.76 | 94.70 | 94.70 | 0 |
| 29th May 2025 (Thu) | 94.60 | 94.76 | 94.60 | 94.76 | 0 |
| 28th May 2025 (Wed) | 94.70 | 94.70 | 94.60 | 94.60 | 0 |
| 27th May 2025 (Tue) | 94.51471 | 94.70 | 94.51471 | 94.70 | 13,404,094 |
| 26th May 2025 (Mon) | 94.51471 | 94.51471 | 94.51471 | 94.51471 | 0 |
| 23rd May 2025 (Fri) | 94.63 | 94.75 | 94.63 | 94.75 | 50,000 |
| 22nd May 2025 (Thu) | 94.53 | 94.63 | 94.53 | 94.63 | 0 |
| 21st May 2025 (Wed) | 94.61 | 94.61 | 94.53 | 94.53 | 0 |
| 20th May 2025 (Tue) | 94.68 | 94.68 | 94.61 | 94.61 | 23,076,368 |
| 19th May 2025 (Mon) | 94.67 | 94.68 | 94.67 | 94.68 | 1,500,000 |
| 16th May 2025 (Fri) | 94.67 | 94.67 | 94.67 | 94.67 | 0 |
| 15th May 2025 (Thu) | 94.59 | 94.67 | 94.59 | 94.67 | 1,748,026 |
| 14th May 2025 (Wed) | 94.69 | 94.69 | 94.59 | 94.59 | 1,934,351 |
| 13th May 2025 (Tue) | 94.67 | 94.69 | 94.67 | 94.69 | 2,640,668 |
| 12th May 2025 (Mon) | 94.87 | 94.87 | 94.67 | 94.67 | 2,202,053 |
| 9th May 2025 (Fri) | 94.80 | 94.87 | 94.80 | 94.87 | 6,683,588 |
| 8th May 2025 (Thu) | 95.04 | 95.04 | 94.80 | 94.80 | 1,528,290 |
| 7th May 2025 (Wed) | 94.99 | 95.04 | 94.99 | 95.04 | 1,011,953 |
| 6th May 2025 (Tue) | 94.969 | 94.99 | 94.969 | 94.99 | 1,683,563 |
| 5th May 2025 (Mon) | 94.969 | 94.969 | 94.969 | 94.969 | 0 |
| 2nd May 2025 (Fri) | 94.97 | 94.97 | 94.96 | 94.96 | 1,251,598 |
| 1st May 2025 (Thu) | 95.00 | 95.00 | 94.97 | 94.97 | 1,692,647 |
| 30th Apr 2025 (Wed) | 94.91 | 95.00 | 94.91 | 95.00 | 1,658,134 |
| 29th Apr 2025 (Tue) | 94.90 | 94.91 | 94.90 | 94.91 | 1,334,813 |
| 28th Apr 2025 (Mon) | 94.84 | 94.90 | 94.84 | 94.90 | 1,866,748 |
| 25th Apr 2025 (Fri) | 94.85 | 94.85 | 94.84 | 94.84 | 1,729,404 |
| 24th Apr 2025 (Thu) | 94.74 | 94.85 | 94.74 | 94.85 | 873,294 |
| 23rd Apr 2025 (Wed) | 94.86 | 94.86 | 94.74 | 94.74 | 4,565,173 |
| 22nd Apr 2025 (Tue) | 94.75 | 94.86 | 94.75 | 94.86 | 2,854,122 |
| 21st Apr 2025 (Mon) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 18th Apr 2025 (Fri) | 94.75 | 94.75 | 94.75 | 94.75 | 0 |
| 17th Apr 2025 (Thu) | 94.61 | 94.75 | 94.61 | 94.75 | 1,451,646 |
| 16th Apr 2025 (Wed) | 94.58 | 94.61 | 94.58 | 94.61 | 2,202,291 |
| 15th Apr 2025 (Tue) | 94.46 | 94.58 | 94.46 | 94.58 | 1,152,973 |
| 14th Apr 2025 (Mon) | 94.46 | 94.46 | 94.46 | 94.46 | 2,290,204 |
| 11th Apr 2025 (Fri) | 94.69 | 94.69 | 94.46 | 94.46 | 3,578,831 |
| 10th Apr 2025 (Thu) | 94.52 | 94.69 | 94.52 | 94.69 | 3,222,369 |
| 9th Apr 2025 (Wed) | 94.54 | 94.54 | 94.52 | 94.52 | 3,151,865 |
| 8th Apr 2025 (Tue) | 94.41 | 94.54 | 94.41 | 94.54 | 2,259,578 |
| 7th Apr 2025 (Mon) | 94.60 | 94.60 | 94.41 | 94.41 | 2,683,034 |
| 4th Apr 2025 (Fri) | 94.43 | 94.60 | 94.43 | 94.60 | 3,305,759 |