| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 96.74 | 96.79 | 96.74 | 96.79 | 0 |
| 5th Feb 2026 (Thu) | 96.65 | 96.74 | 96.65 | 96.74 | 0 |
| 4th Feb 2026 (Wed) | 96.66 | 96.66 | 96.65 | 96.65 | 0 |
| 3rd Feb 2026 (Tue) | 96.65 | 96.66 | 96.65 | 96.66 | 0 |
| 2nd Feb 2026 (Mon) | 96.62 | 96.65 | 96.62 | 96.65 | 0 |
| 30th Jan 2026 (Fri) | 96.64 | 96.64 | 96.62 | 96.62 | 0 |
| 29th Jan 2026 (Thu) | 96.56 | 96.64 | 96.56 | 96.64 | 0 |
| 28th Jan 2026 (Wed) | 96.56 | 96.56 | 96.56 | 96.56 | 0 |
| 27th Jan 2026 (Tue) | 96.57 | 96.57 | 96.56 | 96.56 | 0 |
| 26th Jan 2026 (Mon) | 96.56 | 96.57 | 96.56 | 96.57 | 0 |
| 23rd Jan 2026 (Fri) | 96.62 | 96.62 | 96.56 | 96.56 | 0 |
| 22nd Jan 2026 (Thu) | 96.62 | 96.62 | 96.62 | 96.62 | 0 |
| 21st Jan 2026 (Wed) | 96.60 | 96.62 | 96.60 | 96.62 | 0 |
| 20th Jan 2026 (Tue) | 96.59 | 96.60 | 96.59 | 96.60 | 0 |
| 19th Jan 2026 (Mon) | 96.58 | 96.59 | 96.58 | 96.59 | 0 |
| 16th Jan 2026 (Fri) | 96.60 | 96.60 | 96.58 | 96.58 | 0 |
| 15th Jan 2026 (Thu) | 96.64 | 96.64 | 96.60 | 96.60 | 0 |
| 14th Jan 2026 (Wed) | 96.57 | 96.64 | 96.57 | 96.64 | 0 |
| 13th Jan 2026 (Tue) | 96.57 | 96.57 | 96.57 | 96.57 | 0 |
| 12th Jan 2026 (Mon) | 96.59 | 96.59 | 96.57 | 96.57 | 0 |
| 9th Jan 2026 (Fri) | 96.55 | 96.59 | 96.55 | 96.59 | 0 |
| 8th Jan 2026 (Thu) | 96.53 | 96.55 | 96.53 | 96.55 | 0 |
| 7th Jan 2026 (Wed) | 96.46 | 96.53 | 96.46 | 96.53 | 0 |
| 6th Jan 2026 (Tue) | 96.41 | 96.46 | 96.41 | 96.46 | 0 |
| 5th Jan 2026 (Mon) | 96.38 | 96.41 | 96.38 | 96.41 | 0 |
| 2nd Jan 2026 (Fri) | 96.42 | 96.42 | 96.38 | 96.38 | 0 |
| 1st Jan 2026 (Thu) | 96.42 | 96.42 | 96.42 | 96.42 | 0 |
| 31st Dec 2025 (Wed) | 96.37 | 96.42 | 96.37 | 96.42 | 1,300,000 |
| 30th Dec 2025 (Tue) | 96.38 | 96.38 | 96.37 | 96.37 | 0 |
| 29th Dec 2025 (Mon) | 96.34 | 96.38 | 96.34 | 96.38 | 0 |
| 26th Dec 2025 (Fri) | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| 25th Dec 2025 (Thu) | 96.34 | 96.34 | 96.34 | 96.34 | 0 |
| 24th Dec 2025 (Wed) | 96.29 | 96.34 | 96.29 | 96.34 | 0 |
| 23rd Dec 2025 (Tue) | 96.28 | 96.29 | 96.28 | 96.29 | 0 |
| 22nd Dec 2025 (Mon) | 96.27 | 96.28 | 96.27 | 96.28 | 0 |
| 19th Dec 2025 (Fri) | 96.29 | 96.29 | 96.27 | 96.27 | 0 |
| 18th Dec 2025 (Thu) | 96.30 | 96.30 | 96.29 | 96.29 | 0 |
| 17th Dec 2025 (Wed) | 96.23 | 96.30 | 96.23 | 96.30 | 0 |
| 16th Dec 2025 (Tue) | 96.26 | 96.26 | 96.23 | 96.23 | 0 |
| 15th Dec 2025 (Mon) | 96.26 | 96.26 | 96.26 | 96.26 | 0 |
| 12th Dec 2025 (Fri) | 96.21 | 96.26 | 96.21 | 96.26 | 0 |
| 11th Dec 2025 (Thu) | 96.18 | 96.21 | 96.18 | 96.21 | 0 |
| 10th Dec 2025 (Wed) | 96.18 | 96.18 | 96.18 | 96.18 | 0 |
| 9th Dec 2025 (Tue) | 96.16 | 96.18 | 96.16 | 96.18 | 0 |
| 8th Dec 2025 (Mon) | 96.24 | 96.24 | 96.16 | 96.16 | 0 |