| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 99.70 | 99.70 | 99.70 | 99.70 | 4,239,836 |
| 7th May 2025 (Wed) | 99.69 | 99.70 | 99.69 | 99.70 | 5,557,455 |
| 6th May 2025 (Tue) | 99.65944 | 99.69 | 99.65944 | 99.69 | 5,835,759 |
| 5th May 2025 (Mon) | 99.65944 | 99.65944 | 99.65944 | 99.65944 | 1,000 |
| 2nd May 2025 (Fri) | 99.64 | 99.67 | 99.64 | 99.67 | 1,992,727 |
| 1st May 2025 (Thu) | 99.65 | 99.65 | 99.64 | 99.64 | 6,890,042 |
| 30th Apr 2025 (Wed) | 99.63 | 99.65 | 99.63 | 99.65 | 10,509,224 |
| 29th Apr 2025 (Tue) | 99.62 | 99.63 | 99.62 | 99.63 | 3,357,928 |
| 28th Apr 2025 (Mon) | 99.61 | 99.62 | 99.61 | 99.62 | 7,294,254 |
| 25th Apr 2025 (Fri) | 99.58 | 99.61 | 99.58 | 99.61 | 3,348,018 |
| 24th Apr 2025 (Thu) | 99.57 | 99.58 | 99.57 | 99.58 | 4,586,685 |
| 23rd Apr 2025 (Wed) | 99.57 | 99.57 | 99.57 | 99.57 | 4,526,275 |
| 22nd Apr 2025 (Tue) | 99.56 | 99.57 | 99.56 | 99.57 | 2,813,095 |
| 21st Apr 2025 (Mon) | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
| 18th Apr 2025 (Fri) | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
| 17th Apr 2025 (Thu) | 99.51 | 99.56 | 99.51 | 99.56 | 6,991,070 |
| 16th Apr 2025 (Wed) | 99.49 | 99.51 | 99.49 | 99.51 | 16,452,765 |
| 15th Apr 2025 (Tue) | 99.47 | 99.49 | 99.47 | 99.49 | 6,674,595 |
| 14th Apr 2025 (Mon) | 99.46 | 99.47 | 99.46 | 99.47 | 6,570,280 |
| 11th Apr 2025 (Fri) | 99.45 | 99.46 | 99.45 | 99.46 | 8,477,569 |
| 10th Apr 2025 (Thu) | 99.43 | 99.45 | 99.43 | 99.45 | 6,548,946 |
| 9th Apr 2025 (Wed) | 99.42 | 99.43 | 99.42 | 99.43 | 7,170,887 |
| 8th Apr 2025 (Tue) | 99.43 | 99.43 | 99.42 | 99.42 | 7,267,858 |
| 7th Apr 2025 (Mon) | 99.43 | 99.43 | 99.43 | 99.43 | 28,571,320 |
| 4th Apr 2025 (Fri) | 99.39 | 99.43 | 99.39 | 99.43 | 11,578,366 |
| 3rd Apr 2025 (Thu) | 99.38 | 99.39 | 99.38 | 99.39 | 14,675,187 |
| 2nd Apr 2025 (Wed) | 99.37 | 99.38 | 99.37 | 99.38 | 6,763,502 |
| 1st Apr 2025 (Tue) | 99.38 | 99.38 | 99.37 | 99.37 | 3,891,937 |
| 31st Mar 2025 (Mon) | 99.36 | 99.38 | 99.36 | 99.38 | 8,470,775 |
| 28th Mar 2025 (Fri) | 99.33 | 99.36 | 99.33 | 99.36 | 7,080,197 |
| 27th Mar 2025 (Thu) | 99.33 | 99.33 | 99.33 | 99.33 | 4,324,749 |
| 26th Mar 2025 (Wed) | 99.28 | 99.33 | 99.28 | 99.33 | 11,878,811 |
| 25th Mar 2025 (Tue) | 99.29 | 99.29 | 99.28 | 99.28 | 5,702,749 |
| 24th Mar 2025 (Mon) | 99.29 | 99.29 | 99.29 | 99.29 | 7,666,300 |
| 21st Mar 2025 (Fri) | 99.26 | 99.29 | 99.26 | 99.29 | 4,936,658 |
| 20th Mar 2025 (Thu) | 99.29 | 99.29 | 99.26 | 99.26 | 5,611,633 |
| 19th Mar 2025 (Wed) | 99.28 | 99.29 | 99.28 | 99.29 | 3,280,198 |
| 18th Mar 2025 (Tue) | 99.28 | 99.28 | 99.28 | 99.28 | 22,692,706 |
| 17th Mar 2025 (Mon) | 99.27 | 99.28 | 99.27 | 99.28 | 8,731,793 |
| 14th Mar 2025 (Fri) | 99.24 | 99.27 | 99.24 | 99.27 | 4,262,195 |
| 13th Mar 2025 (Thu) | 99.22 | 99.24 | 99.22 | 99.24 | 8,547,727 |
| 12th Mar 2025 (Wed) | 99.22 | 99.22 | 99.22 | 99.22 | 7,204,642 |
| 11th Mar 2025 (Tue) | 99.23 | 99.23 | 99.22 | 99.22 | 17,002,397 |
| 10th Mar 2025 (Mon) | 99.24 | 99.24 | 99.23 | 99.23 | 4,963,681 |