| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 99.96 | 99.97 | 99.96 | 99.97 | 323,989 |
| 2nd Jun 2025 (Mon) | 99.95 | 99.96 | 99.95 | 99.96 | 349,488 |
| 30th May 2025 (Fri) | 99.93 | 99.95 | 99.93 | 99.95 | 857,632 |
| 29th May 2025 (Thu) | 99.92 | 99.93 | 99.92 | 99.93 | 14,047 |
| 28th May 2025 (Wed) | 99.91 | 99.92 | 99.91 | 99.92 | 3,423,979 |
| 27th May 2025 (Tue) | 99.89 | 99.91 | 99.89 | 99.91 | 8,330,005 |
| 26th May 2025 (Mon) | 99.89 | 99.89 | 99.89 | 99.89 | 0 |
| 23rd May 2025 (Fri) | 99.86 | 99.90 | 99.86 | 99.90 | 11,062,356 |
| 22nd May 2025 (Thu) | 99.84 | 99.86 | 99.84 | 99.86 | 3,073,786 |
| 21st May 2025 (Wed) | 99.83 | 99.84 | 99.83 | 99.84 | 5,242,498 |
| 20th May 2025 (Tue) | 99.82 | 99.83 | 99.82 | 99.83 | 3,509,512 |
| 19th May 2025 (Mon) | 99.81 | 99.82 | 99.81 | 99.82 | 5,747,729 |
| 16th May 2025 (Fri) | 99.78 | 99.81 | 99.78 | 99.81 | 7,299,392 |
| 15th May 2025 (Thu) | 99.77 | 99.78 | 99.77 | 99.78 | 3,987,847 |
| 14th May 2025 (Wed) | 99.76 | 99.77 | 99.76 | 99.77 | 3,485,590 |
| 13th May 2025 (Tue) | 99.75 | 99.76 | 99.75 | 99.76 | 3,228,346 |
| 12th May 2025 (Mon) | 99.73 | 99.75 | 99.73 | 99.75 | 8,933,776 |
| 9th May 2025 (Fri) | 99.70 | 99.73 | 99.70 | 99.73 | 5,028,879 |
| 8th May 2025 (Thu) | 99.70 | 99.70 | 99.70 | 99.70 | 4,239,836 |
| 7th May 2025 (Wed) | 99.69 | 99.70 | 99.69 | 99.70 | 5,557,455 |
| 6th May 2025 (Tue) | 99.65944 | 99.69 | 99.65944 | 99.69 | 5,835,759 |
| 5th May 2025 (Mon) | 99.65944 | 99.65944 | 99.65944 | 99.65944 | 1,000 |
| 2nd May 2025 (Fri) | 99.64 | 99.67 | 99.64 | 99.67 | 1,992,727 |
| 1st May 2025 (Thu) | 99.65 | 99.65 | 99.64 | 99.64 | 6,890,042 |
| 30th Apr 2025 (Wed) | 99.63 | 99.65 | 99.63 | 99.65 | 10,509,224 |
| 29th Apr 2025 (Tue) | 99.62 | 99.63 | 99.62 | 99.63 | 3,357,928 |
| 28th Apr 2025 (Mon) | 99.61 | 99.62 | 99.61 | 99.62 | 7,294,254 |
| 25th Apr 2025 (Fri) | 99.58 | 99.61 | 99.58 | 99.61 | 3,348,018 |
| 24th Apr 2025 (Thu) | 99.57 | 99.58 | 99.57 | 99.58 | 4,586,685 |
| 23rd Apr 2025 (Wed) | 99.57 | 99.57 | 99.57 | 99.57 | 4,526,275 |
| 22nd Apr 2025 (Tue) | 99.56 | 99.57 | 99.56 | 99.57 | 2,813,095 |
| 21st Apr 2025 (Mon) | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
| 18th Apr 2025 (Fri) | 99.56 | 99.56 | 99.56 | 99.56 | 0 |
| 17th Apr 2025 (Thu) | 99.51 | 99.56 | 99.51 | 99.56 | 6,991,070 |
| 16th Apr 2025 (Wed) | 99.49 | 99.51 | 99.49 | 99.51 | 16,452,765 |
| 15th Apr 2025 (Tue) | 99.47 | 99.49 | 99.47 | 99.49 | 6,674,595 |
| 14th Apr 2025 (Mon) | 99.46 | 99.47 | 99.46 | 99.47 | 6,570,280 |
| 11th Apr 2025 (Fri) | 99.45 | 99.46 | 99.45 | 99.46 | 8,477,569 |
| 10th Apr 2025 (Thu) | 99.43 | 99.45 | 99.43 | 99.45 | 6,548,946 |
| 9th Apr 2025 (Wed) | 99.42 | 99.43 | 99.42 | 99.43 | 7,170,887 |
| 8th Apr 2025 (Tue) | 99.43 | 99.43 | 99.42 | 99.42 | 7,267,858 |
| 7th Apr 2025 (Mon) | 99.43 | 99.43 | 99.43 | 99.43 | 28,571,320 |
| 4th Apr 2025 (Fri) | 99.39 | 99.43 | 99.39 | 99.43 | 11,578,366 |