| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 99.37 | 99.38 | 99.37 | 99.38 | 6,763,502 |
| 1st Apr 2025 (Tue) | 99.38 | 99.38 | 99.37 | 99.37 | 3,891,937 |
| 31st Mar 2025 (Mon) | 99.36 | 99.38 | 99.36 | 99.38 | 8,470,775 |
| 28th Mar 2025 (Fri) | 99.33 | 99.36 | 99.33 | 99.36 | 7,080,197 |
| 27th Mar 2025 (Thu) | 99.33 | 99.33 | 99.33 | 99.33 | 4,324,749 |
| 26th Mar 2025 (Wed) | 99.28 | 99.33 | 99.28 | 99.33 | 11,878,811 |
| 25th Mar 2025 (Tue) | 99.29 | 99.29 | 99.28 | 99.28 | 5,702,749 |
| 24th Mar 2025 (Mon) | 99.29 | 99.29 | 99.29 | 99.29 | 7,666,300 |
| 21st Mar 2025 (Fri) | 99.26 | 99.29 | 99.26 | 99.29 | 4,936,658 |
| 20th Mar 2025 (Thu) | 99.29 | 99.29 | 99.26 | 99.26 | 5,611,633 |
| 19th Mar 2025 (Wed) | 99.28 | 99.29 | 99.28 | 99.29 | 3,280,198 |
| 18th Mar 2025 (Tue) | 99.28 | 99.28 | 99.28 | 99.28 | 22,692,706 |
| 17th Mar 2025 (Mon) | 99.27 | 99.28 | 99.27 | 99.28 | 8,731,793 |
| 14th Mar 2025 (Fri) | 99.24 | 99.27 | 99.24 | 99.27 | 4,262,195 |
| 13th Mar 2025 (Thu) | 99.22 | 99.24 | 99.22 | 99.24 | 8,547,727 |
| 12th Mar 2025 (Wed) | 99.22 | 99.22 | 99.22 | 99.22 | 7,204,642 |
| 11th Mar 2025 (Tue) | 99.23 | 99.23 | 99.22 | 99.22 | 17,002,397 |
| 10th Mar 2025 (Mon) | 99.24 | 99.24 | 99.23 | 99.23 | 4,963,681 |
| 7th Mar 2025 (Fri) | 99.20 | 99.24 | 99.20 | 99.24 | 9,588,314 |
| 6th Mar 2025 (Thu) | 99.15 | 99.20 | 99.15 | 99.20 | 9,124,993 |
| 5th Mar 2025 (Wed) | 99.17 | 99.17 | 99.15 | 99.15 | 5,960,146 |
| 4th Mar 2025 (Tue) | 99.16 | 99.17 | 99.16 | 99.17 | 35,731,372 |
| 3rd Mar 2025 (Mon) | 99.17 | 99.17 | 99.16 | 99.16 | 5,119,781 |
| 28th Feb 2025 (Fri) | 99.14 | 99.17 | 99.14 | 99.17 | 9,349,805 |
| 27th Feb 2025 (Thu) | 99.15 | 99.15 | 99.14 | 99.14 | 15,168,030 |
| 26th Feb 2025 (Wed) | 99.14 | 99.15 | 99.14 | 99.15 | 7,384,656 |
| 25th Feb 2025 (Tue) | 99.12 | 99.14 | 99.12 | 99.14 | 7,399,457 |
| 24th Feb 2025 (Mon) | 99.10 | 99.12 | 99.10 | 99.12 | 8,468,033 |
| 21st Feb 2025 (Fri) | 99.06 | 99.10 | 99.06 | 99.10 | 5,940,344 |
| 20th Feb 2025 (Thu) | 99.05 | 99.06 | 99.05 | 99.06 | 12,793,441 |
| 19th Feb 2025 (Wed) | 99.05 | 99.05 | 99.05 | 99.05 | 12,853,737 |
| 18th Feb 2025 (Tue) | 99.02 | 99.05 | 99.02 | 99.05 | 43,984,888 |
| 17th Feb 2025 (Mon) | 98.99 | 99.02 | 98.99 | 99.02 | 14,191,102 |
| 14th Feb 2025 (Fri) | 98.97 | 98.99 | 98.97 | 98.99 | 29,207,443 |
| 13th Feb 2025 (Thu) | 98.92 | 98.97 | 98.92 | 98.97 | 23,912,358 |
| 12th Feb 2025 (Wed) | 98.92 | 98.92 | 98.92 | 98.92 | 12,137,639 |
| 11th Feb 2025 (Tue) | 98.92 | 98.92 | 98.92 | 98.92 | 13,665,260 |
| 10th Feb 2025 (Mon) | 98.89 | 98.92 | 98.89 | 98.92 | 20,756,318 |
| 7th Feb 2025 (Fri) | 98.86 | 98.89 | 98.86 | 98.89 | 46,506,198 |
| 6th Feb 2025 (Thu) | 98.84 | 98.86 | 98.84 | 98.86 | 37,465,902 |
| 5th Feb 2025 (Wed) | 98.82 | 98.84 | 98.82 | 98.84 | 45,395,099 |
| 4th Feb 2025 (Tue) | 98.82 | 98.82 | 98.82 | 98.82 | 69,734,665 |
| 3rd Feb 2025 (Mon) | 98.80 | 98.82 | 98.80 | 98.82 | 119,863,005 |