Price | £95.61 on 28-03-2024 | at 17:30:04
---|---|
Change | £0.02 0.02% |
Buy | £95.71 |
Sell | £95.51 |
Buy / Sell TG25 Shares |
Last Trade: | Buy 525,000.00 at £95.65 |
Day's Volume: | 5,022,694 |
Last Close: | £95.61 |
Open: | £95.59 |
ISIN: | GB00BK5CVX03 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £91.25 - £95.61 |
Market Capitalisation: | £N/A |
VWAP: | £95.61696 |
Shares in Issue: | N/A |
Recent Trades History 0 5/8% Tg 25 (TG25) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 525,000 | £95.65 | SI Trade |
16:22:40 - 28-Mar-24 |
Sell* | 12,425 | £95.631 | Ordinary |
16:13:52 - 28-Mar-24 |
Buy* | 12,400 | £95.659 | Ordinary |
16:13:43 - 28-Mar-24 |
Unknown* | 5,000 | £95.6924 | OTC Trade |
15:42:07 - 28-Mar-24 |
Unknown* | 5,000 | £95.6974 | OTC Trade |
15:40:00 - 28-Mar-24 |
Sell* | 40,000 | £95.633 | Ordinary |
15:29:28 - 28-Mar-24 |
Sell* | 11,473 | £95.63832 | Ordinary |
15:23:31 - 28-Mar-24 |
Buy* | 15,640 | £95.643 | Ordinary |
15:22:43 - 28-Mar-24 |
Buy* | 2,462 | £95.643 | Ordinary |
15:19:23 - 28-Mar-24 |
Buy* | 77,696 | £95.659 | Ordinary |
15:13:22 - 28-Mar-24 |