Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

0 5/8% Tg 25 (TG25)

Price £95.61 on 28-03-2024 at 17:30:04
Change £0.02 0.02%
Buy £95.71
Sell £95.51
Buy / Sell TG25 Shares
Last Trade: Buy 525,000.00 at £95.65
Day's Volume: 5,022,694
Last Close: £95.61
Open: £95.59
ISIN: GB00BK5CVX03
Day's Range £0.00 - £0.00
52wk Range: £91.25 - £95.61
Market Capitalisation: £N/A
VWAP: £95.61696
Shares in Issue: N/A

Recent Trades History 0 5/8% Tg 25 (TG25)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 525,000 £95.65 SI Trade
16:22:40 - 28-Mar-24
Sell* 12,425 £95.631 Ordinary
16:13:52 - 28-Mar-24
Buy* 12,400 £95.659 Ordinary
16:13:43 - 28-Mar-24
Unknown* 5,000 £95.6924 OTC Trade
15:42:07 - 28-Mar-24
Unknown* 5,000 £95.6974 OTC Trade
15:40:00 - 28-Mar-24
Sell* 40,000 £95.633 Ordinary
15:29:28 - 28-Mar-24
Sell* 11,473 £95.63832 Ordinary
15:23:31 - 28-Mar-24
Buy* 15,640 £95.643 Ordinary
15:22:43 - 28-Mar-24
Buy* 2,462 £95.643 Ordinary
15:19:23 - 28-Mar-24
Buy* 77,696 £95.659 Ordinary
15:13:22 - 28-Mar-24

Share Price History for 0 5/8% Tg 25

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered