Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 5/8% Tg 25 (TG25) Share Price

Intraday
Historical

Price	£99.95 on 02-06-2025 at 12:23:21
Change	£0.00 0%
Buy	£100.01
Sell	£99.91
Buy / Sell TG25 Shares

Last Trade:	Sell 2,386.00 at £99.92
Day's Volume:	127,047
Last Close:	£99.95
Open:	£99.95
ISIN:	GB00BK5CVX03

Day's Range	£0.00 - £0.00
52wk Range:	£96.00 - £99.95
Market Capitalisation:	£N/A
VWAP:	£99.92241
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 5/8% Tg 25 (TG25) Latest Trades
Sell*	2,386	£99.92	Ordinary	13:23:21 - 02-Jun-25
Sell*	8,621	£99.92	Ordinary	13:21:30 - 02-Jun-25
Unknown*	1,000	£99.96	OTC Trade	12:01:21 - 02-Jun-25
Unknown*	1,000	£99.94	OTC Trade	12:01:20 - 02-Jun-25
Unknown*	1,000	£99.94	OTC Trade	11:59:21 - 02-Jun-25
Unknown*	11,000	£99.94	OTC Trade	11:58:27 - 02-Jun-25
Sell*	80,081	£99.92	Ordinary	10:57:07 - 02-Jun-25
Sell*	10,009	£99.92	Ordinary	10:06:05 - 02-Jun-25
Buy*	88	£99.98942	Ordinary	08:25:27 - 02-Jun-25
Sell*	87,680	£99.906	Ordinary	16:08:36 - 30-May-25

See more 0 5/8% Tg 25 trades

0 5/8% Tg 25 (TG25) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	99.93	99.95	99.93	99.95	857,632
29th May 2025 (Thu)	99.92	99.93	99.92	99.93	14,047
28th May 2025 (Wed)	99.91	99.92	99.91	99.92	3,423,979
27th May 2025 (Tue)	99.89	99.91	99.89	99.91	8,330,005
26th May 2025 (Mon)	99.89	99.89	99.89	99.89	0
23rd May 2025 (Fri)	99.86	99.90	99.86	99.90	11,062,356
22nd May 2025 (Thu)	99.84	99.86	99.84	99.86	3,073,786
21st May 2025 (Wed)	99.83	99.84	99.83	99.84	5,242,498
20th May 2025 (Tue)	99.82	99.83	99.82	99.83	3,509,512
19th May 2025 (Mon)	99.81	99.82	99.81	99.82	5,747,729
16th May 2025 (Fri)	99.78	99.81	99.78	99.81	7,299,392
15th May 2025 (Thu)	99.77	99.78	99.77	99.78	3,987,847
14th May 2025 (Wed)	99.76	99.77	99.76	99.77	3,485,590
13th May 2025 (Tue)	99.75	99.76	99.75	99.76	3,228,346
12th May 2025 (Mon)	99.73	99.75	99.73	99.75	8,933,776
9th May 2025 (Fri)	99.70	99.73	99.70	99.73	5,028,879
8th May 2025 (Thu)	99.70	99.70	99.70	99.70	4,239,836
7th May 2025 (Wed)	99.69	99.70	99.69	99.70	5,557,455
6th May 2025 (Tue)	99.65944	99.69	99.65944	99.69	5,835,759
5th May 2025 (Mon)	99.65944	99.65944	99.65944	99.65944	1,000
2nd May 2025 (Fri)	99.64	99.67	99.64	99.67	1,992,727

See more 0 5/8% Tg 25 price history

Date	Source	Headline
0 5/8% Tg 25 (TG25) Regulatory News

See more 0 5/8% Tg 25 regulatory news

FTSE 100 Latest

Value8,774.62

Change2.24