Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 5/8% Tg 25 (TG25) Share Price

Intraday
Historical

Price	£99.70 on 09-05-2025 at 04:45:13
Change	£0.00 0%
Buy	£99.75
Sell	£99.65
Buy / Sell TG25 Shares

Last Trade:	Sell 15,500.00 at £99.6859
Day's Volume:	0
Last Close:	£99.70
Open:	£0.00
ISIN:	GB00BK5CVX03

Day's Range	£0.00 - £0.00
52wk Range:	£95.80 - £99.70
Market Capitalisation:	£N/A
VWAP:	£0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 5/8% Tg 25 (TG25) Latest Trades
Sell*	15,500	£99.6859	Ordinary	16:17:08 - 08-May-25
Buy*	18,500	£99.702	Ordinary	16:05:24 - 08-May-25
Sell*	330,500	£99.6902	SI Trade	16:04:39 - 08-May-25
Sell*	8,237	£99.6859	Ordinary	16:04:11 - 08-May-25
Buy*	15,000	£99.702	Ordinary	16:00:43 - 08-May-25
Buy*	16,100	£99.702	Ordinary	15:56:07 - 08-May-25
Sell*	5,555	£99.6859	Ordinary	15:52:38 - 08-May-25
Sell*	6,360	£99.6917	SI Trade	15:48:35 - 08-May-25
Sell*	81,894	£99.68625	Ordinary	15:36:20 - 08-May-25
Sell*	20,575	£99.6919	SI Trade	15:11:28 - 08-May-25

See more 0 5/8% Tg 25 trades

0 5/8% Tg 25 (TG25) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	99.70	99.70	99.70	99.70	4,239,836
7th May 2025 (Wed)	99.69	99.70	99.69	99.70	5,557,455
6th May 2025 (Tue)	99.65944	99.69	99.65944	99.69	5,835,759
5th May 2025 (Mon)	99.65944	99.65944	99.65944	99.65944	1,000
2nd May 2025 (Fri)	99.64	99.67	99.64	99.67	1,992,727
1st May 2025 (Thu)	99.65	99.65	99.64	99.64	6,890,042
30th Apr 2025 (Wed)	99.63	99.65	99.63	99.65	10,509,224
29th Apr 2025 (Tue)	99.62	99.63	99.62	99.63	3,357,928
28th Apr 2025 (Mon)	99.61	99.62	99.61	99.62	7,294,254
25th Apr 2025 (Fri)	99.58	99.61	99.58	99.61	3,348,018
24th Apr 2025 (Thu)	99.57	99.58	99.57	99.58	4,586,685
23rd Apr 2025 (Wed)	99.57	99.57	99.57	99.57	4,526,275
22nd Apr 2025 (Tue)	99.56	99.57	99.56	99.57	2,813,095
21st Apr 2025 (Mon)	99.56	99.56	99.56	99.56	0
18th Apr 2025 (Fri)	99.56	99.56	99.56	99.56	0
17th Apr 2025 (Thu)	99.51	99.56	99.51	99.56	6,991,070
16th Apr 2025 (Wed)	99.49	99.51	99.49	99.51	16,452,765
15th Apr 2025 (Tue)	99.47	99.49	99.47	99.49	6,674,595
14th Apr 2025 (Mon)	99.46	99.47	99.46	99.47	6,570,280
11th Apr 2025 (Fri)	99.45	99.46	99.45	99.46	8,477,569
10th Apr 2025 (Thu)	99.43	99.45	99.43	99.45	6,548,946
9th Apr 2025 (Wed)	99.42	99.43	99.42	99.43	7,170,887

See more 0 5/8% Tg 25 price history

Date	Source	Headline
0 5/8% Tg 25 (TG25) Regulatory News

See more 0 5/8% Tg 25 regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72