Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

0 5/8% Tg 25 (TG25) Share Price

Intraday
Historical

Price	£99.37 on 01-04-2025 at 16:30:01
Change	£-0.01 -0.01%
Buy	£99.42
Sell	£99.32
Buy / Sell TG25 Shares

Last Trade:	Sell 125,533.00 at £99.367
Day's Volume:	3,891,937
Last Close:	£99.37
Open:	£99.38
ISIN:	GB00BK5CVX03

Day's Range	£0.00 - £0.00
52wk Range:	£95.50 - £99.38
Market Capitalisation:	£N/A
VWAP:	£99.37901
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
0 5/8% Tg 25 (TG25) Latest Trades
Sell*	125,533	£99.367	Ordinary	16:19:14 - 01-Apr-25
Sell*	155,650	£99.36721	Ordinary	16:11:08 - 01-Apr-25
Sell*	20,000	£99.36721	Ordinary	15:49:07 - 01-Apr-25
Unknown*	50,182	£99.436	OTC Trade	15:44:13 - 01-Apr-25
Sell*	80,500	£99.367	Ordinary	15:43:24 - 01-Apr-25
Sell*	223,444	£99.368	Ordinary	15:41:40 - 01-Apr-25
Sell*	1,004	£99.367	Ordinary	15:31:21 - 01-Apr-25
Sell*	58,252	£99.367	Ordinary	15:28:01 - 01-Apr-25
Sell*	50,217	£99.367	Ordinary	15:11:33 - 01-Apr-25
Sell*	20,082	£99.367	Ordinary	14:49:40 - 01-Apr-25

See more 0 5/8% Tg 25 trades

0 5/8% Tg 25 (TG25) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	99.38	99.38	99.37	99.37	3,891,937
31st Mar 2025 (Mon)	99.36	99.38	99.36	99.38	8,470,775
28th Mar 2025 (Fri)	99.33	99.36	99.33	99.36	7,080,197
27th Mar 2025 (Thu)	99.33	99.33	99.33	99.33	4,324,749
26th Mar 2025 (Wed)	99.28	99.33	99.28	99.33	11,878,811
25th Mar 2025 (Tue)	99.29	99.29	99.28	99.28	5,702,749
24th Mar 2025 (Mon)	99.29	99.29	99.29	99.29	7,666,300
21st Mar 2025 (Fri)	99.26	99.29	99.26	99.29	4,936,658
20th Mar 2025 (Thu)	99.29	99.29	99.26	99.26	5,611,633
19th Mar 2025 (Wed)	99.28	99.29	99.28	99.29	3,280,198
18th Mar 2025 (Tue)	99.28	99.28	99.28	99.28	22,692,706
17th Mar 2025 (Mon)	99.27	99.28	99.27	99.28	8,731,793
14th Mar 2025 (Fri)	99.24	99.27	99.24	99.27	4,262,195
13th Mar 2025 (Thu)	99.22	99.24	99.22	99.24	8,547,727
12th Mar 2025 (Wed)	99.22	99.22	99.22	99.22	7,204,642
11th Mar 2025 (Tue)	99.23	99.23	99.22	99.22	17,002,397
10th Mar 2025 (Mon)	99.24	99.24	99.23	99.23	4,963,681
7th Mar 2025 (Fri)	99.20	99.24	99.20	99.24	9,588,314
6th Mar 2025 (Thu)	99.15	99.20	99.15	99.20	9,124,993
5th Mar 2025 (Wed)	99.17	99.17	99.15	99.15	5,960,146
4th Mar 2025 (Tue)	99.16	99.17	99.16	99.17	35,731,372
3rd Mar 2025 (Mon)	99.17	99.17	99.16	99.16	5,119,781

See more 0 5/8% Tg 25 price history

Date	Source	Headline
0 5/8% Tg 25 (TG25) Regulatory News

See more 0 5/8% Tg 25 regulatory news

FTSE 100 Latest

Value8,634.80

Change51.99