Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jh Fa Hy Gd (TFGD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 240 £10.10 Automatic Execution
15:35:16 - 27-Mar-26
Sell* 428 £10.10 Automatic Execution
15:35:11 - 27-Mar-26
Buy* 428 £10.10 Automatic Execution
15:34:57 - 27-Mar-26
Sell* 429 £10.004 Automatic Execution
10:13:21 - 23-Mar-26
Sell* 429 £10.004 Automatic Execution
10:13:16 - 23-Mar-26
Sell* 429 £10.004 Automatic Execution
10:13:10 - 23-Mar-26
Sell* 429 £10.004 Automatic Execution
10:13:05 - 23-Mar-26
Sell* 429 £10.004 Automatic Execution
10:13:00 - 23-Mar-26
Sell* 429 £10.004 Automatic Execution
10:12:54 - 23-Mar-26
Sell* 429 £10.004 Automatic Execution
10:12:49 - 23-Mar-26
Sell* 429 £10.004 Automatic Execution
10:12:44 - 23-Mar-26
Sell* 429 £10.004 Automatic Execution
10:12:39 - 23-Mar-26
Sell* 429 £10.004 Automatic Execution
10:12:30 - 23-Mar-26
Sell* 426 £10.082 Automatic Execution
16:26:52 - 20-Mar-26
Sell* 426 £10.082 Automatic Execution
16:26:46 - 20-Mar-26
Sell* 426 £10.082 Automatic Execution
16:26:36 - 20-Mar-26
Sell* 426 £10.082 Automatic Execution
16:26:31 - 20-Mar-26
Sell* 426 £10.082 Automatic Execution
16:26:17 - 20-Mar-26
Sell* 426 £10.082 Automatic Execution
16:26:12 - 20-Mar-26
Sell* 426 £10.082 Automatic Execution
16:26:06 - 20-Mar-26
Sell* 426 £10.068 Automatic Execution
15:25:22 - 20-Mar-26
Sell* 426 £10.068 Automatic Execution
15:25:17 - 20-Mar-26
Sell* 425 £10.134 Automatic Execution
08:02:12 - 17-Mar-26
Sell* 425 £10.134 Automatic Execution
08:02:06 - 17-Mar-26
Sell* 425 £10.134 Automatic Execution
08:02:01 - 17-Mar-26
Sell* 425 £10.134 Automatic Execution
08:01:56 - 17-Mar-26
Sell* 425 £10.134 Automatic Execution
08:01:51 - 17-Mar-26
Sell* 425 £10.134 Automatic Execution
08:01:42 - 17-Mar-26
Sell* 425 £10.134 Automatic Execution
08:01:36 - 17-Mar-26
Sell* 425 £10.134 Automatic Execution
08:01:31 - 17-Mar-26
Sell* 330 £10.24 Automatic Execution
16:21:22 - 13-Jan-26
Sell* 498 £10.148 Negotiated Trade
12:26:14 - 16-Dec-25
Sell* 1,014 £10.326 Negotiated Trade
08:40:23 - 17-Nov-25
Sell* 150 £10.066 Automatic Execution
08:52:02 - 08-Aug-25
Buy* 498 £10.03 Suspected BUY Trade
08:38:53 - 25-Apr-25
Sell* 106 £9.90 Automatic Execution
15:54:12 - 15-Apr-25
Sell* 447 £9.90 Automatic Execution
15:54:07 - 15-Apr-25
Sell* 447 £9.90 Automatic Execution
15:54:02 - 15-Apr-25
Buy* 164 £10.122 Automatic Execution
08:12:39 - 01-Apr-25
Buy* 166 £10.10 Automatic Execution
14:16:50 - 13-Mar-25
FTSE 100 Latest
Value10,436.29
Change71.50