Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triple Pt. Engy (TENT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2025 (Wed) 45.50 45.50 45.50 45.50 0
18th Mar 2025 (Tue) 45.50 45.50 45.50 45.50 0
17th Mar 2025 (Mon) 45.50 45.50 45.50 45.50 0
14th Mar 2025 (Fri) 45.50 45.50 45.50 45.50 0
13th Mar 2025 (Thu) 45.50 45.50 45.50 45.50 0
12th Mar 2025 (Wed) 45.50 45.50 45.50 45.50 0
11th Mar 2025 (Tue) 45.50 45.50 45.50 45.50 0
10th Mar 2025 (Mon) 45.50 45.50 45.50 45.50 0
7th Mar 2025 (Fri) 45.50 45.50 45.50 45.50 0
6th Mar 2025 (Thu) 45.50 45.50 45.50 45.50 0
5th Mar 2025 (Wed) 45.50 45.50 45.50 45.50 0
4th Mar 2025 (Tue) 45.50 45.50 45.50 45.50 0
3rd Mar 2025 (Mon) 45.50 45.50 45.50 45.50 0
28th Feb 2025 (Fri) 45.50 45.50 45.50 45.50 0
27th Feb 2025 (Thu) 45.50 45.50 45.50 45.50 0
26th Feb 2025 (Wed) 45.50 45.50 45.50 45.50 0
25th Feb 2025 (Tue) 45.50 45.50 45.50 45.50 0
24th Feb 2025 (Mon) 44.50 45.50 44.50 45.50 0
21st Feb 2025 (Fri) 44.00 45.50 44.00 44.50 470,119
20th Feb 2025 (Thu) 44.70 44.70 43.50 44.30 117,334
19th Feb 2025 (Wed) 44.80 44.80 44.80 44.75 91,435
18th Feb 2025 (Tue) 45.00 45.05 45.00 45.05 186,576
17th Feb 2025 (Mon) 44.70 45.00 44.70 45.00 655,081
14th Feb 2025 (Fri) 44.80 44.80 44.70 45.05 282,805
13th Feb 2025 (Thu) 45.00 45.00 44.70 44.90 11,658,417
12th Feb 2025 (Wed) 45.20 45.20 45.00 44.90 244,667
11th Feb 2025 (Tue) 45.50 45.50 44.90 44.80 1,315,262
10th Feb 2025 (Mon) 45.20 45.20 45.00 45.05 1,027,438
7th Feb 2025 (Fri) 45.00 45.20 45.00 45.00 710,405
6th Feb 2025 (Thu) 44.60 45.00 44.60 44.80 617,532
5th Feb 2025 (Wed) 44.30 45.00 44.30 44.90 1,535,207
4th Feb 2025 (Tue) 44.60 45.00 44.30 44.30 2,122,839
3rd Feb 2025 (Mon) 45.00 45.20 44.90 45.15 3,056,133
FTSE 100 Latest
Value8,608.48
Change0.00