UK dividends calendar - next 7 days
12th Jul 2024 14:14
| Price | 69.50p on 26-07-2024 at 16:36:37 |
|---|---|
| Change | 0.10p 0.14% |
| Buy | 70.20p |
| Sell | 68.80p |
| Buy / Sell TENT Shares | |
| Last Trade: | Unknown 108,150.00 at 68.80p |
| Day's Volume: | 180,541 |
| Last Close: | 69.50p |
| Open: | 69.40p |
| ISIN: | GB00BMCBZL07 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 53.00p - 73.50p |
| Market Capitalisation: | £69m |
| VWAP: | 69.02041p |
| Shares in Issue: | 100m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Triple Pt. Engy (TENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 108,150 | 68.80p | Negotiated Trade |
14:36:37 - 26-Jul-24 |
| Buy* | 6 | 69.538p | Ordinary |
15:26:11 - 26-Jul-24 |
| Sell* | 16,850 | 69.24p | Ordinary |
14:30:33 - 26-Jul-24 |
| Buy* | 5,751 | 69.542p | Ordinary |
13:57:30 - 26-Jul-24 |
| Buy* | 28,683 | 69.372p | Ordinary |
09:40:42 - 26-Jul-24 |
| Buy* | 20,000 | 69.381p | Ordinary |
08:57:41 - 26-Jul-24 |
| Sell* | 1,100 | 68.872p | Ordinary |
07:57:19 - 26-Jul-24 |
| Buy* | 1 | 69.815p | Ordinary |
07:25:02 - 26-Jul-24 |