UK dividends calendar - next 7 days
13th Sep 2024 12:38
| Price | 72.00p on 13-09-2024 at 16:30:02 |
|---|---|
| Change | 0.20p 0.28% |
| Buy | 72.00p |
| Sell | 71.60p |
| Buy / Sell TENT Shares | |
| Last Trade: | Unknown 41,504.00 at 71.89p |
| Day's Volume: | 634,981 |
| Last Close: | 71.80p |
| Open: | 72.00p |
| ISIN: | GB00BMCBZL07 |
| Day's Range | 72.00p - 72.00p |
| 52wk Range: | 53.00p - 73.50p |
| Market Capitalisation: | £72m |
| VWAP: | 71.64017p |
| Shares in Issue: | 100m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Triple Pt. Engy (TENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,504 | 71.89p | Ordinary |
15:18:39 - 13-Sep-24 |
| Unknown* | 90,000 | 71.74p | Ordinary |
15:02:31 - 13-Sep-24 |
| Sell* | 175 | 71.736p | Ordinary |
15:18:44 - 13-Sep-24 |
| Sell* | 700 | 71.736p | Ordinary |
15:18:15 - 13-Sep-24 |
| Sell* | 6,935 | 71.7355p | Ordinary |
15:13:46 - 13-Sep-24 |
| Buy* | 5 | 72.00p | SI Trade |
14:44:08 - 13-Sep-24 |
| Buy* | 10 | 72.00p | SI Trade |
14:44:08 - 13-Sep-24 |
| Buy* | 17 | 72.00p | SI Trade |
14:44:08 - 13-Sep-24 |
| Buy* | 2,116 | 72.00p | Automatic Execution |
14:44:08 - 13-Sep-24 |
| Sell* | 199 | 71.868p | Ordinary |
14:42:01 - 13-Sep-24 |