Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Triple Pt. Engy (TENT)

Price 67.25p on 23-02-2024 at 17:30:02
Change 0.00p 0%
Buy 69.00p
Sell 65.50p
Buy / Sell TENT Shares
Last Trade: Buy 3,000.00 at 67.50p
Day's Volume: 150,470
Last Close: 67.25p
Open: 67.25p
Day's Range 0.00p - 0.00p
52wk Range: 53.00p - 73.50p
Market Capitalisation: £67m
VWAP: 67.00783p
Shares in Issue: 100m

Sector: Closed End Investments

Listed In: FTSE NSX

Recent Trades History Triple Pt. Engy (TENT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 67.50p Suspected BUY Trade
16:16:20 - 23-Feb-24
Sell* 3,000 66.55p Ordinary
16:07:21 - 23-Feb-24
Buy* 990 67.4232p Ordinary
16:05:08 - 23-Feb-24
Buy* 20,000 68.00p Ordinary
15:57:22 - 23-Feb-24
Buy* 2,930 67.696p Ordinary
15:25:25 - 23-Feb-24
Sell* 5,912 67.2455p Ordinary
15:06:26 - 23-Feb-24
Sell* 10,000 67.25p Negotiated Trade
14:49:12 - 23-Feb-24
Sell* 26,124 66.70p Ordinary
12:16:19 - 23-Feb-24
Sell* 9,000 65.80p Ordinary
11:50:21 - 23-Feb-24
Sell* 9,000 65.50p Ordinary
11:50:08 - 23-Feb-24

Share Price History for Triple Pt. Engy

Time period:
Date Open High Low Close Volume

Share News for Triple Pt. Engy

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

LONDON BROKER RATINGS: UBS cuts DS Smith; Kepler likes Genus

20th Dec 2023 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

UK dividends calendar - next 7 days

14th Dec 2023 15:47

Read More

Triple Point Energy to realise assets after "persistent" NAV discount

13th Dec 2023 11:37

(Alliance News) - Triple Point Energy Transition PLC said on Wednesday that an "orderly realisation of assets" is the only course of action following a "sustained discount" to net asset value. Read More

UK dividends calendar - next 7 days

22nd Sep 2023 16:09

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered