| Price | 63.00p on 17-05-2024 at 16:30:01 |
|---|---|
| Change | -1.50p -2.31% |
| Buy | 64.00p |
| Sell | 63.00p |
| Buy / Sell TENT Shares | |
| Last Trade: | Buy 80.00 at 64.00p |
| Day's Volume: | 112,747 |
| Last Close: | 63.50p |
| Open: | 64.00p |
| ISIN: | GB00BMCBZL07 |
| Day's Range | 63.00p - 64.00p |
| 52wk Range: | 53.00p - 73.50p |
| Market Capitalisation: | £63m |
| VWAP: | 64.30882p |
| Shares in Issue: | 100m |
Sector: Closed End Investments
Listed In: FTSE NSX
Recent Trades History Triple Pt. Engy (TENT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 64.00p | SI Trade |
15:20:39 - 17-May-24 |
| Buy* | 2 | 64.00p | SI Trade |
15:20:39 - 17-May-24 |
| Buy* | 60 | 64.00p | SI Trade |
15:20:39 - 17-May-24 |
| Sell* | 106 | 63.00p | SI Trade |
15:20:39 - 17-May-24 |
| Buy* | 3 | 64.00p | SI Trade |
15:20:39 - 17-May-24 |
| Buy* | 2 | 64.00p | SI Trade |
15:20:39 - 17-May-24 |
| Sell* | 1 | 63.00p | SI Trade |
15:20:39 - 17-May-24 |
| Buy* | 4 | 64.00p | SI Trade |
15:20:39 - 17-May-24 |
| Buy* | 1 | 64.00p | SI Trade |
15:20:39 - 17-May-24 |
| Sell* | 8,164 | 63.00p | Automatic Execution |
15:09:57 - 17-May-24 |
