Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Triple Pt. Engy (TENT)

Intraday
Historical

Price	45.50p on 17-01-2025 at 17:30:00
Change	-0.70p -1.52%
Buy	47.00p
Sell	45.50p
Buy / Sell TENT Shares

Last Trade:	Sell 2,148.00 at 45.50p
Day's Volume:	168,849
Last Close:	45.50p
Open:	45.10p
ISIN:	GB00BMCBZL07

Day's Range	45.10p - 45.50p
52wk Range:	42.00p - 72.40p
Market Capitalisation:	£46m
VWAP:	45.79814p
Shares in Issue:	100m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Triple Pt. Engy (TENT)
Sell*	2,148	45.50p	Uncrossing Trade	16:35:20 - 17-Jan-25
Sell*	25,832	45.6657p	Ordinary	16:23:22 - 17-Jan-25
Sell*	12,000	45.6665p	Ordinary	16:08:19 - 17-Jan-25
Buy*	4,043	46.385p	Ordinary	15:32:20 - 17-Jan-25
Sell*	30,000	45.75p	Ordinary	12:04:11 - 17-Jan-25
Sell*	2,148	45.665p	Ordinary	11:09:34 - 17-Jan-25
Sell*	15,000	45.55p	Ordinary	10:49:52 - 17-Jan-25
Sell*	10,000	45.55p	Ordinary	10:43:12 - 17-Jan-25
Sell*	2,000	45.50p	Automatic Execution	10:39:23 - 17-Jan-25
Sell*	10,000	45.50p	Automatic Execution	10:39:23 - 17-Jan-25

Share Price History for Triple Pt. Engy
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,505.22

Change113.32