| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 450 | £3.896025 | SI Trade Currency Conversion |
16:56:11 - 28-Sep-26 |
| Unknown* | 0 | £3.917 | SI Trade |
13:04:25 - 25-Sep-26 |
| Sell* | 150 | £3.9025 | Automatic Execution |
15:30:55 - 23-Sep-26 |
| Buy* | 1,949 | £3.9145 | Automatic Execution |
14:46:07 - 23-Sep-26 |
| Buy* | 1,986 | £3.915 | Automatic Execution |
14:45:28 - 23-Sep-26 |
| Unknown* | 0 | £3.8505 | SI Trade |
08:31:44 - 18-Sep-26 |
| Unknown* | 0 | £3.795 | SI Trade |
08:03:03 - 15-Sep-26 |
| Sell* | 16 | £3.795 | Automatic Execution |
08:02:00 - 15-Sep-26 |
| Buy* | 1 | £3.8055 | SI Trade |
08:04:48 - 11-Sep-26 |
| Buy* | 5 | £3.8045 | Automatic Execution |
08:04:47 - 11-Sep-26 |
| Sell* | 1 | £3.7965 | SI Trade |
08:02:28 - 09-Sep-26 |
| Unknown* | 0 | £3.8375 | SI Trade |
09:32:07 - 04-Sep-26 |
| Unknown* | 0 | £3.8375 | SI Trade |
09:29:07 - 04-Sep-26 |
| Buy* | 1 | £3.8375 | Automatic Execution |
09:29:07 - 04-Sep-26 |
| Buy* | 4 | £3.8375 | Automatic Execution |
09:24:00 - 04-Sep-26 |
| Unknown* | 0 | £3.813 | SI Trade |
14:36:21 - 02-Sep-26 |
| Unknown* | 0 | £3.8025 | SI Trade |
13:08:08 - 02-Sep-26 |
| Unknown* | 0 | £3.8035 | SI Trade |
16:01:19 - 01-Sep-26 |
| Unknown* | 0 | £3.818 | SI Trade |
13:29:18 - 28-Aug-26 |
| Unknown* | 0 | £3.818 | SI Trade |
13:29:07 - 28-Aug-26 |
| Buy* | 1 | £3.818 | Automatic Execution |
13:29:07 - 28-Aug-26 |
| Buy* | 2 | £3.818 | Automatic Execution |
13:29:01 - 28-Aug-26 |
| Unknown* | 0 | £3.783 | SI Trade |
12:38:40 - 25-Aug-26 |
| Unknown* | 0 | £3.7815 | SI Trade |
12:27:23 - 25-Aug-26 |
| Buy* | 1 | £3.7815 | Automatic Execution |
12:27:23 - 25-Aug-26 |
| Buy* | 2 | £3.7815 | Automatic Execution |
12:27:23 - 25-Aug-26 |
| Sell* | 2 | £3.757 | Automatic Execution |
08:02:21 - 21-Aug-26 |
| Unknown* | 0 | £3.835 | SI Trade |
11:06:56 - 17-Aug-26 |
| Buy* | 3 | £3.8335 | Automatic Execution |
11:04:43 - 17-Aug-26 |
| Unknown* | 0 | £3.834 | SI Trade |
10:56:32 - 17-Aug-26 |
| Unknown* | 0 | £3.834 | SI Trade |
10:29:48 - 17-Aug-26 |
| Unknown* | 0 | £3.85 | SI Trade |
08:01:05 - 14-Aug-26 |
| Sell* | 1 | £3.8355 | SI Trade |
11:02:22 - 13-Aug-26 |
| Buy* | 1 | £3.845 | SI Trade |
09:42:07 - 13-Aug-26 |
| Buy* | 1 | £3.8435 | SI Trade |
11:34:40 - 10-Aug-26 |
| Buy* | 3 | £3.8435 | Automatic Execution |
11:13:59 - 10-Aug-26 |
| Buy* | 3 | £3.8435 | SI Trade |
11:13:58 - 10-Aug-26 |
| Unknown* | 0 | £3.8375 | SI Trade |
08:45:39 - 06-Aug-26 |
| Buy* | 2 | £3.8375 | SI Trade |
08:42:07 - 06-Aug-26 |
| Buy* | 4 | £3.8375 | Automatic Execution |
08:42:07 - 06-Aug-26 |
| Sell* | 34 | £3.8335 | Automatic Execution |
13:24:54 - 05-Aug-26 |
| Sell* | 2 | £3.8335 | Automatic Execution |
13:24:54 - 05-Aug-26 |
| Buy* | 2 | £3.848 | SI Trade |
13:00:45 - 05-Aug-26 |
| Buy* | 2 | £3.848 | SI Trade |
13:00:00 - 05-Aug-26 |
| Buy* | 3 | £3.848 | Automatic Execution |
13:00:00 - 05-Aug-26 |
| Buy* | 2,390 | £3.8185 | Automatic Execution |
15:14:52 - 04-Aug-26 |
| Buy* | 2,390 | £3.817 | Automatic Execution |
15:14:40 - 04-Aug-26 |
| Unknown* | 0 | £3.8045 | SI Trade |
12:57:37 - 04-Aug-26 |
| Buy* | 4 | £3.806 | SI Trade |
12:57:17 - 04-Aug-26 |
| Buy* | 3 | £3.806 | Automatic Execution |
12:57:17 - 04-Aug-26 |
| Sell* | 1 | £3.7955 | SI Trade |
12:39:02 - 04-Aug-26 |
| Buy* | 1 | £3.803 | SI Trade |
09:34:28 - 04-Aug-26 |
| Buy* | 1 | £3.775 | SI Trade |
10:46:07 - 03-Aug-26 |
| Unknown* | 152 | £3.734841 | SI Trade Currency Conversion |
16:55:23 - 31-Jul-26 |
| Buy* | 2,400 | £3.7385 | Automatic Execution |
16:11:36 - 31-Jul-26 |
| Buy* | 2,371 | £3.748 | Automatic Execution |
15:19:00 - 31-Jul-26 |
| Buy* | 22,419 | £3.7445 | Automatic Execution |
15:19:00 - 31-Jul-26 |
| Buy* | 2,400 | £3.741 | Automatic Execution |
15:19:00 - 31-Jul-26 |
| Buy* | 790 | £3.7595 | Automatic Execution |
14:58:36 - 31-Jul-26 |
| Buy* | 2,400 | £3.7565 | Automatic Execution |
14:58:36 - 31-Jul-26 |
| Buy* | 21,023 | £3.7395 | Automatic Execution |
15:08:50 - 30-Jul-26 |
| Sell* | 1 | £3.727 | SI Trade |
14:38:04 - 30-Jul-26 |
| Unknown* | 0 | £3.726 | SI Trade |
13:00:33 - 30-Jul-26 |
| Buy* | 1 | £3.737 | SI Trade |
09:49:04 - 30-Jul-26 |
| Sell* | 2 | £3.721 | SI Trade |
08:00:44 - 30-Jul-26 |
| Buy* | 2,380 | £3.7685 | Automatic Execution |
15:07:36 - 29-Jul-26 |
| Buy* | 3 | £3.789 | SI Trade |
12:48:38 - 29-Jul-26 |
| Sell* | 3 | £3.76 | SI Trade |
15:16:52 - 28-Jul-26 |
| Sell* | 3 | £3.7725 | Automatic Execution |
14:34:43 - 28-Jul-26 |
| Buy* | 1 | £3.7735 | SI Trade |
16:14:50 - 27-Jul-26 |
| Buy* | 9 | £3.775 | Automatic Execution |
16:13:43 - 27-Jul-26 |
| Buy* | 2,330 | £3.772 | Automatic Execution |
15:34:53 - 27-Jul-26 |
| Buy* | 2,390 | £3.767 | Automatic Execution |
15:34:53 - 27-Jul-26 |
| Buy* | 1 | £3.795 | SI Trade |
10:44:18 - 27-Jul-26 |
| Buy* | 2 | £3.791 | SI Trade |
10:44:18 - 27-Jul-26 |
| Buy* | 3 | £3.791 | Automatic Execution |
10:44:18 - 27-Jul-26 |
| Unknown* | 0 | £3.788 | SI Trade |
08:01:32 - 27-Jul-26 |
| Sell* | 2 | £3.7705 | SI Trade |
08:01:03 - 27-Jul-26 |
| Buy* | 1 | £3.788 | SI Trade |
08:01:03 - 27-Jul-26 |
| Buy* | 2 | £3.788 | SI Trade |
08:01:03 - 27-Jul-26 |
| Unknown* | 0 | £3.7715 | SI Trade |
08:59:04 - 24-Jul-26 |
| Unknown* | 0 | £3.7715 | SI Trade |
08:28:56 - 24-Jul-26 |
| Buy* | 4 | £3.769 | Automatic Execution |
08:28:56 - 24-Jul-26 |
| Unknown* | 0 | £3.769 | SI Trade |
08:21:09 - 24-Jul-26 |
| Unknown* | 0 | £3.7735 | SI Trade |
08:02:38 - 24-Jul-26 |
| Buy* | 1 | £3.769 | SI Trade |
08:01:32 - 24-Jul-26 |
| Buy* | 1 | £3.769 | Automatic Execution |
08:01:32 - 24-Jul-26 |
| Unknown* | 0 | £3.771 | SI Trade |
08:01:01 - 24-Jul-26 |
| Unknown* | 0 | £3.771 | SI Trade |
08:01:01 - 24-Jul-26 |
| Buy* | 1 | £3.771 | Automatic Execution |
08:01:01 - 24-Jul-26 |
| Buy* | 36 | £3.7725 | Automatic Execution |
12:54:10 - 23-Jul-26 |
| Unknown* | 0 | £3.773 | SI Trade |
11:06:42 - 23-Jul-26 |
| Buy* | 1 | £3.777 | Automatic Execution |
11:06:42 - 23-Jul-26 |
| Unknown* | 0 | £3.777 | SI Trade |
11:06:41 - 23-Jul-26 |
| Unknown* | 0 | £3.771 | SI Trade |
08:01:49 - 23-Jul-26 |
| Buy* | 1 | £3.777 | SI Trade |
08:01:45 - 23-Jul-26 |
| Buy* | 1 | £3.777 | Automatic Execution |
08:01:45 - 23-Jul-26 |
| Unknown* | 0 | £3.7725 | SI Trade |
08:01:44 - 23-Jul-26 |
| Buy* | 1 | £3.7725 | Automatic Execution |
08:01:44 - 23-Jul-26 |
| Buy* | 7 | £3.7725 | Automatic Execution |
08:00:33 - 23-Jul-26 |
| Buy* | 1 | £3.7825 | SI Trade |
10:48:41 - 22-Jul-26 |
| Unknown* | 0 | £3.7845 | SI Trade |
10:17:47 - 22-Jul-26 |
| Unknown* | 0 | £3.7705 | SI Trade |
10:17:47 - 22-Jul-26 |
| Sell* | 2 | £3.7705 | Automatic Execution |
10:17:47 - 22-Jul-26 |
| Buy* | 1 | £3.7845 | Automatic Execution |
10:16:07 - 22-Jul-26 |
| Unknown* | 0 | £3.7845 | SI Trade |
10:16:07 - 22-Jul-26 |
| Unknown* | 0 | £3.7845 | SI Trade |
10:16:07 - 22-Jul-26 |
| Unknown* | 0 | £3.7845 | SI Trade |
10:16:04 - 22-Jul-26 |
| Unknown* | 0 | £3.7845 | SI Trade |
10:16:04 - 22-Jul-26 |
| Buy* | 1 | £3.7845 | Automatic Execution |
10:16:04 - 22-Jul-26 |
| Buy* | 2 | £3.7845 | Automatic Execution |
10:16:04 - 22-Jul-26 |
| Buy* | 11,937 | £3.7765 | Automatic Execution |
08:49:00 - 22-Jul-26 |
| Buy* | 7,943 | £3.7755 | Automatic Execution |
08:45:49 - 22-Jul-26 |
| Buy* | 16,165 | £3.7765 | Automatic Execution |
08:42:18 - 22-Jul-26 |
| Buy* | 2,370 | £3.7755 | Automatic Execution |
08:42:17 - 22-Jul-26 |
| Unknown* | 0 | £3.7685 | SI Trade |
14:58:46 - 21-Jul-26 |
| Buy* | 1 | £3.775 | Automatic Execution |
14:58:43 - 21-Jul-26 |
| Buy* | 2 | £3.769 | Automatic Execution |
14:57:28 - 21-Jul-26 |
| Buy* | 8,280 | £3.7605 | Automatic Execution |
08:09:50 - 21-Jul-26 |
| Buy* | 2,390 | £3.7535 | Automatic Execution |
08:09:50 - 21-Jul-26 |
| Buy* | 16,241 | £3.759 | Automatic Execution |
08:08:07 - 21-Jul-26 |
| Buy* | 2,390 | £3.754 | Automatic Execution |
08:08:05 - 21-Jul-26 |
| Buy* | 2,380 | £3.756 | Automatic Execution |
15:12:43 - 20-Jul-26 |
| Buy* | 7,470 | £3.756 | Automatic Execution |
15:12:43 - 20-Jul-26 |
| Buy* | 150 | £3.7555 | Automatic Execution |
15:12:43 - 20-Jul-26 |
| Buy* | 2,360 | £3.7675 | Automatic Execution |
16:22:03 - 16-Jul-26 |
| Buy* | 2,360 | £3.7595 | Automatic Execution |
14:04:17 - 16-Jul-26 |
| Buy* | 7,620 | £3.772 | Automatic Execution |
08:49:59 - 09-Jul-26 |
| Buy* | 2,380 | £3.7675 | Automatic Execution |
08:49:59 - 09-Jul-26 |