| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £63.0972 | Suspected BUY Trade |
09:13:04 - 11-Apr-25 |
| Buy* | 1 | £62.99 | Suspected BUY Trade |
15:11:20 - 10-Apr-25 |
| Buy* | 5 | £60.70 | Suspected BUY Trade |
15:14:59 - 09-Apr-25 |
| Buy* | 13 | £60.95 | Automatic Execution |
08:04:16 - 09-Apr-25 |
| Buy* | 24 | £62.2285 | Suspected BUY Trade |
14:53:42 - 08-Apr-25 |
| Buy* | 32 | £62.293 | Suspected BUY Trade |
14:21:10 - 08-Apr-25 |
| Buy* | 3 | £61.83 | Suspected BUY Trade |
15:42:15 - 07-Apr-25 |
| Unknown* | 1 | £61.15 | Negotiated Trade |
15:31:29 - 07-Apr-25 |
| Buy* | 12 | £65.62 | Automatic Execution |
15:25:09 - 03-Apr-25 |
| Sell* | 97 | £65.29 | Automatic Execution |
08:04:15 - 03-Apr-25 |
| Buy* | 1 | £66.86 | Suspected BUY Trade |
15:12:47 - 02-Apr-25 |
| Buy* | 6 | £67.07 | Suspected BUY Trade |
15:17:23 - 01-Apr-25 |
| Buy* | 1 | £67.42 | Automatic Execution |
08:04:01 - 01-Apr-25 |
| Buy* | 1 | £66.67 | Suspected BUY Trade |
15:12:50 - 31-Mar-25 |
| Buy* | 5 | £67.77 | Suspected BUY Trade |
15:15:36 - 28-Mar-25 |
| Buy* | 5 | £68.26 | Suspected BUY Trade |
15:03:24 - 27-Mar-25 |
| Buy* | 5 | £70.08 | Suspected BUY Trade |
15:09:43 - 26-Mar-25 |
| Buy* | 4 | £69.20 | Suspected BUY Trade |
15:11:08 - 25-Mar-25 |
| Buy* | 7 | £68.72 | Suspected BUY Trade |
15:33:29 - 24-Mar-25 |
| Sell* | 1 | £68.57 | Negotiated Trade |
15:10:29 - 24-Mar-25 |
| Sell* | 732 | £68.63651 | Ordinary |
09:45:36 - 24-Mar-25 |
| Sell* | 3 | £68.58 | Negotiated Trade |
15:12:21 - 21-Mar-25 |
| Buy* | 4 | £68.71 | Suspected BUY Trade |
15:05:04 - 21-Mar-25 |
| Sell* | 1 | £68.46 | Negotiated Trade |
14:54:03 - 21-Mar-25 |
| Buy* | 4 | £69.01 | Suspected BUY Trade |
15:02:33 - 20-Mar-25 |
| Sell* | 1 | £68.79 | Negotiated Trade |
14:58:02 - 20-Mar-25 |
| Sell* | 2 | £68.79 | Negotiated Trade |
14:50:50 - 20-Mar-25 |
| Buy* | 5 | £69.54 | Suspected BUY Trade |
15:04:06 - 19-Mar-25 |
| Sell* | 6 | £69.36 | Negotiated Trade |
15:01:29 - 19-Mar-25 |
| Buy* | 57 | £69.5263 | Suspected BUY Trade |
12:46:41 - 19-Mar-25 |
| Buy* | 4 | £69.55 | Suspected BUY Trade |
15:09:06 - 18-Mar-25 |
| Buy* | 53 | £69.55 | Automatic Execution |
14:19:30 - 18-Mar-25 |
| Buy* | 3 | £68.37 | Automatic Execution |
09:24:35 - 13-Mar-25 |
| Buy* | 2 | £68.17 | Suspected BUY Trade |
15:04:17 - 12-Mar-25 |
| Buy* | 2 | £68.62 | Automatic Execution |
08:04:03 - 12-Mar-25 |
| Buy* | 1 | £69.06 | Suspected BUY Trade |
15:01:11 - 10-Mar-25 |
| Sell* | 53 | £69.11 | Automatic Execution |
13:29:32 - 10-Mar-25 |
| Buy* | 1 | £69.83 | Suspected BUY Trade |
15:03:34 - 07-Mar-25 |
| Buy* | 1 | £69.82 | Suspected BUY Trade |
14:56:35 - 07-Mar-25 |
| Buy* | 820 | £70.03 | Automatic Execution |
15:42:40 - 06-Mar-25 |
| Buy* | 1 | £69.89 | Suspected BUY Trade |
15:13:14 - 06-Mar-25 |
| Sell* | 6 | £69.70 | Negotiated Trade |
15:12:20 - 06-Mar-25 |
| Buy* | 244 | £69.447 | Suspected BUY Trade |
10:35:06 - 06-Mar-25 |
| Buy* | 488 | £69.60366 | Ordinary |
09:30:38 - 06-Mar-25 |
| Buy* | 4 | £69.52 | Suspected BUY Trade |
15:16:30 - 03-Mar-25 |
| Buy* | 1 | £69.57 | Suspected BUY Trade |
15:07:25 - 03-Mar-25 |
| Buy* | 438 | £69.52529 | Ordinary |
13:18:40 - 03-Mar-25 |