| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | £74.09 | Negotiated Trade |
15:12:33 - 26-Mar-26 |
| Buy* | 8 | £75.13 | Suspected BUY Trade |
15:03:32 - 25-Mar-26 |
| Buy* | 2 | £73.87 | Suspected BUY Trade |
15:11:19 - 24-Mar-26 |
| Buy* | 13 | £73.64 | Automatic Execution |
14:52:06 - 24-Mar-26 |
| Sell* | 13 | £73.51 | Automatic Execution |
14:33:21 - 24-Mar-26 |
| Sell* | 13 | £73.38 | Automatic Execution |
14:25:01 - 24-Mar-26 |
| Buy* | 2 | £74.99 | Suspected BUY Trade |
15:24:23 - 23-Mar-26 |
| Sell* | 146 | £72.19 | Automatic Execution |
11:05:25 - 23-Mar-26 |
| Buy* | 1,261 | £71.63 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 13 | £71.57 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 12 | £73.41 | Automatic Execution |
15:23:57 - 20-Mar-26 |
| Buy* | 867 | £73.46 | Automatic Execution |
15:23:38 - 20-Mar-26 |
| Buy* | 384 | £73.46 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Sell* | 363 | £74.44456 | Ordinary |
09:18:17 - 20-Mar-26 |
| Buy* | 5 | £76.65 | Suspected BUY Trade |
15:08:07 - 18-Mar-26 |
| Sell* | 12 | £77.33 | Automatic Execution |
08:53:49 - 18-Mar-26 |
| Buy* | 129 | £76.9005 | Suspected BUY Trade |
16:03:58 - 17-Mar-26 |
| Buy* | 55 | £77.18 | Suspected BUY Trade |
15:12:30 - 17-Mar-26 |
| Sell* | 1 | £76.50 | Negotiated Trade |
15:06:15 - 16-Mar-26 |
| Buy* | 1 | £76.74 | Suspected BUY Trade |
15:01:59 - 16-Mar-26 |
| Buy* | 4 | £76.54 | Automatic Execution |
16:17:01 - 12-Mar-26 |
| Buy* | 12 | £76.32 | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 3 | £77.38 | Suspected BUY Trade |
15:11:48 - 11-Mar-26 |
| Sell* | 1 | £77.37 | Negotiated Trade |
14:58:12 - 11-Mar-26 |
| Buy* | 4 | £76.01 | Suspected BUY Trade |
15:20:36 - 09-Mar-26 |
| Sell* | 3 | £75.58 | Negotiated Trade |
15:12:27 - 09-Mar-26 |
| Buy* | 1 | £75.81 | Suspected BUY Trade |
15:07:22 - 09-Mar-26 |
| Buy* | 12 | £75.16 | Automatic Execution |
14:06:39 - 09-Mar-26 |
| Sell* | 1,211 | £75.25 | Automatic Execution |
14:06:12 - 09-Mar-26 |
| Sell* | 1,211 | £75.25 | Automatic Execution |
14:05:57 - 09-Mar-26 |
| Sell* | 12 | £75.31 | Automatic Execution |
14:05:56 - 09-Mar-26 |
| Buy* | 13 | £77.63 | Automatic Execution |
11:14:31 - 06-Mar-26 |
| Buy* | 12 | £77.60 | Automatic Execution |
11:14:21 - 06-Mar-26 |
| Buy* | 2 | £78.79 | Suspected BUY Trade |
15:20:23 - 05-Mar-26 |
| Sell* | 10 | £78.64 | Negotiated Trade |
15:17:15 - 05-Mar-26 |
| Buy* | 4 | £78.88 | Suspected BUY Trade |
15:09:49 - 05-Mar-26 |
| Buy* | 1 | £79.31 | Suspected BUY Trade |
15:21:15 - 04-Mar-26 |
| Buy* | 28 | £77.64 | Suspected BUY Trade |
15:18:51 - 03-Mar-26 |
| Buy* | 17 | £78.25 | Automatic Execution |
13:27:00 - 03-Mar-26 |
| Buy* | 12 | £78.24 | Automatic Execution |
13:27:00 - 03-Mar-26 |
| Sell* | 25 | £78.0084 | Negotiated Trade |
11:59:33 - 03-Mar-26 |
| Buy* | 7 | £80.80 | Suspected BUY Trade |
15:28:24 - 02-Mar-26 |
| Sell* | 658 | £82.43474 | Ordinary |
15:01:51 - 27-Feb-26 |
| Sell* | 1 | £81.82 | Negotiated Trade |
15:07:15 - 25-Feb-26 |
| Buy* | 18 | £81.45 | Suspected BUY Trade |
15:08:39 - 24-Feb-26 |
| Buy* | 5 | £81.72 | Suspected BUY Trade |
15:12:53 - 23-Feb-26 |
| Sell* | 1,161 | £81.50 | Automatic Execution |
10:26:15 - 23-Feb-26 |
| Buy* | 108 | £81.87 | Automatic Execution |
15:46:39 - 20-Feb-26 |
| Buy* | 12 | £81.83 | Automatic Execution |
15:46:39 - 20-Feb-26 |
| Buy* | 221 | £81.23471 | Ordinary |
11:16:08 - 19-Feb-26 |
| Buy* | 370 | £81.5843 | Suspected BUY Trade |
16:00:53 - 18-Feb-26 |
| Buy* | 122 | £81.53 | Suspected BUY Trade |
15:08:45 - 18-Feb-26 |
| Buy* | 1 | £81.49 | Suspected BUY Trade |
15:02:12 - 18-Feb-26 |
| Sell* | 3 | £81.30 | Negotiated Trade |
14:58:20 - 18-Feb-26 |
| Buy* | 1 | £80.14 | Automatic Execution |
09:06:13 - 17-Feb-26 |
| Buy* | 89 | £79.7351 | Suspected BUY Trade |
16:01:23 - 16-Feb-26 |
| Buy* | 1 | £79.90 | Suspected BUY Trade |
15:01:47 - 16-Feb-26 |
| Buy* | 92 | £79.90 | Automatic Execution |
14:59:34 - 16-Feb-26 |
| Buy* | 1 | £80.67 | Suspected BUY Trade |
15:10:45 - 12-Feb-26 |
| Buy* | 1 | £80.77 | Suspected BUY Trade |
14:57:20 - 12-Feb-26 |
| Buy* | 64 | £80.48929 | Ordinary |
13:10:44 - 11-Feb-26 |
| Buy* | 2 | £79.73 | Suspected BUY Trade |
15:19:13 - 05-Feb-26 |
| Buy* | 5 | £79.78 | Suspected BUY Trade |
15:03:37 - 05-Feb-26 |
| Buy* | 3 | £79.80 | Suspected BUY Trade |
15:17:56 - 03-Feb-26 |
| Buy* | 1 | £80.09 | Suspected BUY Trade |
15:06:03 - 02-Feb-26 |
| Buy* | 1 | £79.47 | Suspected BUY Trade |
15:15:07 - 30-Jan-26 |
| Buy* | 126 | £79.15 | Suspected BUY Trade |
11:00:32 - 30-Jan-26 |
| Sell* | 14 | £79.04239 | Ordinary |
10:32:12 - 30-Jan-26 |
| Buy* | 1,138 | £79.052 | Suspected BUY Trade |
14:24:07 - 28-Jan-26 |
| Sell* | 12 | £79.29 | Negotiated Trade |
15:07:49 - 27-Jan-26 |
| Sell* | 2 | £78.94 | Negotiated Trade |
15:09:59 - 26-Jan-26 |
| Buy* | 2 | £79.25 | Suspected BUY Trade |
15:10:41 - 22-Jan-26 |
| Buy* | 251 | £79.4045 | Suspected BUY Trade |
14:25:30 - 22-Jan-26 |
| Buy* | 7 | £78.40 | Suspected BUY Trade |
15:05:34 - 21-Jan-26 |
| Sell* | 27 | £79.32 | Uncrossing Trade |
16:35:23 - 16-Jan-26 |
| Sell* | 103 | £79.32 | Uncrossing Trade |
08:00:17 - 16-Jan-26 |
| Sell* | 1 | £78.85 | Negotiated Trade |
15:05:49 - 14-Jan-26 |
| Buy* | 401 | £78.96507 | Ordinary |
10:20:00 - 14-Jan-26 |
| Sell* | 1 | £78.67 | Negotiated Trade |
15:06:51 - 13-Jan-26 |
| Buy* | 1 | £79.04 | Suspected BUY Trade |
15:15:20 - 12-Jan-26 |
| Buy* | 1 | £78.9611 | Suspected BUY Trade |
09:24:04 - 12-Jan-26 |
| Sell* | 10 | £78.89 | Negotiated Trade |
15:27:43 - 09-Jan-26 |
| Sell* | 71 | £78.89074 | Ordinary |
14:12:20 - 09-Jan-26 |
| Buy* | 127 | £78.6767 | Suspected BUY Trade |
15:07:10 - 08-Jan-26 |
| Sell* | 1 | £78.54 | Negotiated Trade |
15:06:55 - 08-Jan-26 |
| Buy* | 14 | £78.668 | Suspected BUY Trade |
10:29:44 - 08-Jan-26 |
| Buy* | 21 | £78.82 | Suspected BUY Trade |
15:23:36 - 07-Jan-26 |
| Buy* | 637 | £79.06353 | Ordinary |
10:16:40 - 07-Jan-26 |
| Buy* | 658 | £79.01811 | Ordinary |
10:11:54 - 07-Jan-26 |
| Buy* | 624 | £79.2331 | Suspected BUY Trade |
08:01:07 - 07-Jan-26 |
| Buy* | 1 | £79.08 | Suspected BUY Trade |
15:20:29 - 06-Jan-26 |
| Sell* | 1 | £78.90 | Negotiated Trade |
15:14:57 - 06-Jan-26 |
| Buy* | 5 | £78.50 | Suspected BUY Trade |
15:20:35 - 05-Jan-26 |
| Sell* | 25 | £78.28 | Negotiated Trade |
14:38:08 - 05-Jan-26 |
| Buy* | 25 | £78.1495 | Suspected BUY Trade |
12:58:47 - 05-Jan-26 |
| Buy* | 6 | £78.27 | Suspected BUY Trade |
15:17:17 - 02-Jan-26 |
| Sell* | 1 | £78.09 | Negotiated Trade |
15:14:02 - 02-Jan-26 |
| Buy* | 2 | £77.73 | Suspected BUY Trade |
11:25:06 - 31-Dec-25 |
| Buy* | 1 | £78.03 | Suspected BUY Trade |
15:21:40 - 30-Dec-25 |
| Buy* | 2 | £77.46 | Suspected BUY Trade |
15:15:26 - 29-Dec-25 |
| Sell* | 3 | £77.35 | Negotiated Trade |
15:09:06 - 29-Dec-25 |
| Buy* | 1 | £77.47 | Suspected BUY Trade |
15:16:32 - 23-Dec-25 |
| Sell* | 15 | £77.31 | Negotiated Trade |
15:15:22 - 23-Dec-25 |
| Buy* | 1 | £77.32 | Automatic Execution |
12:39:53 - 23-Dec-25 |
| Buy* | 1 | £77.13 | Suspected BUY Trade |
15:11:50 - 22-Dec-25 |
| Buy* | 1 | £77.34 | Automatic Execution |
13:48:16 - 19-Dec-25 |
| Sell* | 6 | £76.68 | Negotiated Trade |
15:02:39 - 18-Dec-25 |
| Buy* | 2 | £76.66 | Suspected BUY Trade |
16:09:25 - 17-Dec-25 |
| Buy* | 1 | £76.62 | Suspected BUY Trade |
15:13:23 - 16-Dec-25 |
| Buy* | 1 | £76.84 | Suspected BUY Trade |
15:14:36 - 15-Dec-25 |
| Sell* | 2 | £76.72 | Negotiated Trade |
15:07:35 - 15-Dec-25 |
| Buy* | 5 | £77.03 | Suspected BUY Trade |
15:06:49 - 12-Dec-25 |
| Buy* | 9 | £76.72 | Automatic Execution |
15:33:14 - 11-Dec-25 |
| Buy* | 1 | £75.96 | Suspected BUY Trade |
15:02:32 - 10-Dec-25 |
| Buy* | 1 | £75.98 | Suspected BUY Trade |
15:15:11 - 08-Dec-25 |
| Buy* | 2 | £76.23 | Suspected BUY Trade |
15:08:40 - 05-Dec-25 |
| Buy* | 4 | £75.60 | Suspected BUY Trade |
15:16:46 - 03-Dec-25 |
| Sell* | 1 | £75.44 | Negotiated Trade |
15:15:47 - 03-Dec-25 |
| Buy* | 2 | £75.64 | Suspected BUY Trade |
15:20:47 - 01-Dec-25 |
| Buy* | 1 | £75.62 | Suspected BUY Trade |
15:10:13 - 01-Dec-25 |
| Buy* | 1 | £75.71 | Suspected BUY Trade |
15:14:38 - 28-Nov-25 |
| Sell* | 1 | £75.48 | Negotiated Trade |
15:01:08 - 27-Nov-25 |
| Sell* | 26 | £75.23018 | Ordinary |
08:16:07 - 27-Nov-25 |
| Buy* | 14 | £74.4574 | Suspected BUY Trade |
15:32:10 - 25-Nov-25 |
| Buy* | 1 | £74.46 | Suspected BUY Trade |
15:25:43 - 25-Nov-25 |
| Buy* | 3 | £74.31 | Suspected BUY Trade |
15:16:34 - 24-Nov-25 |
| Buy* | 1,261 | £73.40 | Automatic Execution |
12:30:16 - 21-Nov-25 |
| Sell* | 7 | £73.93 | Negotiated Trade |
16:19:12 - 19-Nov-25 |
| Sell* | 1,420 | £77.04 | Automatic Execution |
14:35:21 - 13-Nov-25 |
| Sell* | 12 | £77.34 | Automatic Execution |
14:47:31 - 12-Nov-25 |
| Sell* | 12 | £77.33 | Automatic Execution |
14:44:56 - 12-Nov-25 |
| Sell* | 12 | £77.34 | Automatic Execution |
14:44:12 - 12-Nov-25 |
| Sell* | 12 | £77.35 | Automatic Execution |
14:37:31 - 12-Nov-25 |
| Sell* | 12 | £77.34 | Automatic Execution |
14:36:20 - 12-Nov-25 |
| Sell* | 12 | £77.34 | Automatic Execution |
14:36:07 - 12-Nov-25 |
| Sell* | 12 | £77.31 | Automatic Execution |
14:34:40 - 12-Nov-25 |
| Sell* | 12 | £77.22 | Automatic Execution |
14:26:58 - 12-Nov-25 |
| Sell* | 12 | £77.21 | Automatic Execution |
14:25:12 - 12-Nov-25 |
| Sell* | 12 | £77.22 | Automatic Execution |
14:24:18 - 12-Nov-25 |
| Sell* | 12 | £76.99 | Automatic Execution |
12:01:42 - 12-Nov-25 |
| Sell* | 12 | £76.98 | Automatic Execution |
12:01:32 - 12-Nov-25 |
| Sell* | 12 | £76.99 | Automatic Execution |
12:00:53 - 12-Nov-25 |
| Sell* | 12 | £76.98 | Automatic Execution |
12:00:43 - 12-Nov-25 |
| Sell* | 12 | £76.99 | Automatic Execution |
12:00:20 - 12-Nov-25 |
| Sell* | 12 | £77.00 | Automatic Execution |
11:59:57 - 12-Nov-25 |
| Sell* | 12 | £77.01 | Automatic Execution |
11:59:47 - 12-Nov-25 |
| Buy* | 1 | £76.36 | Suspected BUY Trade |
15:12:00 - 11-Nov-25 |
| Sell* | 1 | £76.21 | Negotiated Trade |
15:11:06 - 11-Nov-25 |
| Buy* | 1 | £74.33 | Suspected BUY Trade |
15:11:00 - 07-Nov-25 |
| Buy* | 54 | £74.79 | Automatic Execution |
09:33:17 - 07-Nov-25 |
| Buy* | 13 | £75.0247 | Suspected BUY Trade |
15:33:17 - 04-Nov-25 |
| Buy* | 5 | £75.11 | Suspected BUY Trade |
15:31:35 - 03-Nov-25 |
| Sell* | 7 | £75.02 | Negotiated Trade |
15:24:09 - 03-Nov-25 |
| Buy* | 1 | £75.72 | Suspected BUY Trade |
15:13:26 - 30-Oct-25 |
| Sell* | 1 | £75.53 | Negotiated Trade |
15:08:20 - 30-Oct-25 |
| Buy* | 1 | £75.72 | Suspected BUY Trade |
15:17:11 - 28-Oct-25 |
| Buy* | 1 | £75.44 | Suspected BUY Trade |
15:21:12 - 27-Oct-25 |
| Buy* | 66 | £75.2814 | Suspected BUY Trade |
10:56:59 - 27-Oct-25 |
| Sell* | 2 | £74.64 | Negotiated Trade |
15:12:44 - 24-Oct-25 |
| Buy* | 2 | £74.06 | Suspected BUY Trade |
15:05:00 - 21-Oct-25 |
| Sell* | 1 | £73.94 | Negotiated Trade |
15:02:02 - 21-Oct-25 |
| Buy* | 26 | £74.2024 | Suspected BUY Trade |
10:18:32 - 21-Oct-25 |
| Sell* | 1 | £73.65 | Negotiated Trade |
15:13:08 - 17-Oct-25 |
| Sell* | 2 | £73.77 | Negotiated Trade |
14:59:30 - 16-Oct-25 |
| Sell* | 617 | £74.21 | Automatic Execution |
15:29:15 - 15-Oct-25 |
| Sell* | 117 | £74.21 | Automatic Execution |
15:29:15 - 15-Oct-25 |
| Buy* | 13 | £74.20 | Automatic Execution |
15:29:15 - 15-Oct-25 |
| Buy* | 776 | £74.26 | Suspected BUY Trade |
15:11:05 - 15-Oct-25 |
| Sell* | 1 | £74.12 | Negotiated Trade |
15:09:55 - 15-Oct-25 |
| Sell* | 15 | £74.1228 | Negotiated Trade |
13:32:42 - 15-Oct-25 |
| Buy* | 333 | £73.62 | Automatic Execution |
15:57:25 - 13-Oct-25 |
| Buy* | 13 | £73.59 | Automatic Execution |
15:55:58 - 13-Oct-25 |
| Buy* | 13 | £73.60 | Automatic Execution |
15:55:08 - 13-Oct-25 |
| Buy* | 13 | £73.63 | Automatic Execution |
15:54:40 - 13-Oct-25 |
| Buy* | 13 | £73.62 | Automatic Execution |
15:53:28 - 13-Oct-25 |
| Buy* | 509 | £73.59 | Automatic Execution |
15:23:04 - 13-Oct-25 |
| Buy* | 13 | £73.59 | Automatic Execution |
15:21:46 - 13-Oct-25 |
| Sell* | 28 | £73.47 | Negotiated Trade |
15:21:43 - 13-Oct-25 |
| Buy* | 509 | £73.59 | Automatic Execution |
14:51:30 - 13-Oct-25 |
| Buy* | 13 | £73.50 | Automatic Execution |
14:49:07 - 13-Oct-25 |
| Buy* | 13 | £73.51 | Automatic Execution |
14:48:33 - 13-Oct-25 |
| Sell* | 12 | £73.60 | Automatic Execution |
13:28:58 - 13-Oct-25 |
| Sell* | 58 | £73.91 | Automatic Execution |
08:53:34 - 13-Oct-25 |
| Sell* | 1,251 | £74.32 | Automatic Execution |
15:58:10 - 10-Oct-25 |
| Buy* | 1 | £74.74 | Suspected BUY Trade |
15:07:53 - 10-Oct-25 |
| Buy* | 1 | £74.41 | Suspected BUY Trade |
15:16:05 - 09-Oct-25 |
| Buy* | 161 | £74.5068 | Suspected BUY Trade |
11:31:48 - 09-Oct-25 |
| Buy* | 5 | £74.48 | Suspected BUY Trade |
15:25:15 - 08-Oct-25 |
| Sell* | 1 | £74.36 | Negotiated Trade |
15:17:37 - 08-Oct-25 |
| Buy* | 4 | £74.36 | Suspected BUY Trade |
15:12:22 - 07-Oct-25 |
| Sell* | 14 | £74.4161 | Negotiated Trade |
16:19:01 - 06-Oct-25 |
| Buy* | 2 | £74.50 | Suspected BUY Trade |
15:16:54 - 06-Oct-25 |
| Buy* | 3 | £74.63 | Automatic Execution |
13:33:24 - 06-Oct-25 |
| Buy* | 2 | £74.62 | Suspected BUY Trade |
15:22:12 - 03-Oct-25 |
| Buy* | 340 | £73.30856 | Ordinary |
14:19:52 - 30-Sep-25 |
| Sell* | 4 | £72.73 | Negotiated Trade |
15:27:01 - 26-Sep-25 |
| Buy* | 5 | £72.35 | Suspected BUY Trade |
15:20:16 - 25-Sep-25 |
| Buy* | 2 | £72.76 | Automatic Execution |
14:08:42 - 24-Sep-25 |
| Buy* | 13 | £72.91852 | Ordinary |
08:31:59 - 19-Sep-25 |
| Sell* | 62 | £72.74046 | Ordinary |
08:02:20 - 19-Sep-25 |