Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Ent Grp (TEG)

Price 288.00p on 31-01-2023 at 17:30:03
Change 3.00p 1.05%
Buy 295.00p
Sell 285.00p
Buy / Sell TEG Shares
Last Trade: Buy 1,127.00 at 288.00p
Day's Volume: 2,791
Last Close: 288.00p
Open: 280.00p
ISIN: GB00BF020D33
Day's Range 280.00p - 288.00p
52wk Range: 183.00p - 302.00p
Market Capitalisation: £197m
VWAP: 288.15657p
Shares in Issue: 68m

Recent Trades History Ten Ent Grp (TEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,127 288.00p Ordinary
16:35:43 - 31-Jan-23
Sell* 472 288.00p Uncrossing Trade
16:35:22 - 31-Jan-23
Buy* 286 288.00p Automatic Execution
16:29:45 - 31-Jan-23
Sell* 73 285.00p Automatic Execution
15:40:35 - 31-Jan-23
Buy* 724 290.00p Ordinary
14:23:17 - 31-Jan-23
Sell* 8 290.00p Ordinary
10:02:08 - 31-Jan-23
Sell* 101 280.00p Uncrossing Trade
08:00:29 - 31-Jan-23
Unknown* 1 285.00p Ordinary
Currency Conversion
OTC Trade
17:38:47 - 30-Jan-23

Share Price History for Ten Ent Grp

Time period:
to
Date Open High Low Close Volume

Share News for Ten Ent Grp

Ten Entertainment sales soar; value for money proves winning formula

11th Jan 2023 12:30

(Alliance News) - Ten Entertainment Group PLC on Wednesday reported a record performance as "value-for-money proves to be a winning formula". Read More

LONDON BRIEFING: JD Sports and Sainsbury's sparkle during Christmas

11th Jan 2023 07:59

(Alliance News) - London's FTSE 100 was set to open higher on Wednesday, amid relief that Federal Reserve Chair Jerome Powell didn't add to the hawkish tone of recent commentary by Fed officials. Read More

SMALL-CAP WINNERS & LOSERS: Retail and leisure shares move higher

10th Jan 2023 11:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

SMALL-CAP WINNERS & LOSERS: Hochschild rises as gold price jumps

3rd Jan 2023 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

UK dividends calendar - next 7 days

21st Oct 2022 15:47

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered