UK shareholder meetings calendar - next 7 days
27th Apr 2023 15:49
| Price | 283.00p on 02-06-2023 at 16:30:03 |
|---|---|
| Change | 3.00p 1.07% |
| Buy | 283.00p |
| Sell | 280.00p |
| Buy / Sell TEG Shares | |
| Last Trade: | Buy 2.00 at 283.00p |
| Day's Volume: | 7,401 |
| Last Close: | 283.00p |
| Open: | 280.00p |
| ISIN: | GB00BF020D33 |
| Day's Range | 280.00p - 283.00p |
| 52wk Range: | 183.00p - 302.00p |
| Market Capitalisation: | £194m |
| VWAP: | 279.76017p |
| Shares in Issue: | 68m |
Recent Trades History Ten Ent Grp (TEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 283.00p | Suspected BUY Trade |
15:35:03 - 02-Jun-23 |
| Sell* | 692 | 281.00p | Automatic Execution |
15:28:02 - 02-Jun-23 |
| Sell* | 50 | 280.00p | Ordinary |
14:38:18 - 02-Jun-23 |
| Sell* | 10 | 280.00p | Automatic Execution |
14:38:18 - 02-Jun-23 |
| Buy* | 104 | 282.5199p | Ordinary |
13:21:54 - 02-Jun-23 |
| Sell* | 295 | 280.30p | Negotiated Trade |
11:07:29 - 02-Jun-23 |
| Buy* | 202 | 280.00p | Automatic Execution |
11:07:29 - 02-Jun-23 |
| Buy* | 498 | 280.00p | Automatic Execution |
11:07:29 - 02-Jun-23 |
| Buy* | 17 | 280.00p | Ordinary |
10:40:43 - 02-Jun-23 |
| Buy* | 2,002 | 280.00p | Automatic Execution |
10:40:42 - 02-Jun-23 |