| Price | 215.00p on 30-09-2022 at 16:30:04 |
|---|---|
| Change | 3.50p 1.65% |
| Buy | 222.00p |
| Sell | 208.00p |
| Buy / Sell TEG Shares | |
| Last Trade: | Buy 234.00 at 216.9999p |
| Day's Volume: | 43,636 |
| Last Close: | 215.00p |
| Open: | 211.50p |
| ISIN: | GB00BF020D33 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 183.00p - 285.00p |
| Market Capitalisation: | £145m |
| VWAP: | 214.51026p |
| Shares in Issue: | 68m |
Recent Trades History Ten Ent Grp (TEG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | 216.9999p | Ordinary |
15:13:37 - 30-Sep-22 |
| Buy* | 230 | 216.9999p | Ordinary |
14:47:08 - 30-Sep-22 |
| Buy* | 9,256 | 216.9999p | Ordinary |
14:20:54 - 30-Sep-22 |
| Buy* | 2,304 | 216.9999p | Ordinary |
14:19:49 - 30-Sep-22 |
| Buy* | 3,350 | 215.80p | Ordinary |
12:31:38 - 30-Sep-22 |
| Sell* | 8,850 | 213.114p | Ordinary |
12:29:53 - 30-Sep-22 |
| Buy* | 5,500 | 215.84p | Ordinary |
12:22:35 - 30-Sep-22 |
| Buy* | 1,490 | 215.84p | Ordinary |
12:05:05 - 30-Sep-22 |
| Buy* | 294 | 215.84p | Ordinary |
11:50:30 - 30-Sep-22 |
| Unknown* | 275,000 | 215.00p | Ordinary |
15:47:04 - 29-Sep-22 |
