Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ten Ent Grp (TEG)

Price 283.00p on 02-06-2023 at 16:30:03
Change 3.00p 1.07%
Buy 283.00p
Sell 280.00p
Buy / Sell TEG Shares
Last Trade: Buy 2.00 at 283.00p
Day's Volume: 7,401
Last Close: 283.00p
Open: 280.00p
ISIN: GB00BF020D33
Day's Range 280.00p - 283.00p
52wk Range: 183.00p - 302.00p
Market Capitalisation: £194m
VWAP: 279.76017p
Shares in Issue: 68m

Recent Trades History Ten Ent Grp (TEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 283.00p Suspected BUY Trade
15:35:03 - 02-Jun-23
Sell* 692 281.00p Automatic Execution
15:28:02 - 02-Jun-23
Sell* 50 280.00p Ordinary
14:38:18 - 02-Jun-23
Sell* 10 280.00p Automatic Execution
14:38:18 - 02-Jun-23
Buy* 104 282.5199p Ordinary
13:21:54 - 02-Jun-23
Sell* 295 280.30p Negotiated Trade
11:07:29 - 02-Jun-23
Buy* 202 280.00p Automatic Execution
11:07:29 - 02-Jun-23
Buy* 498 280.00p Automatic Execution
11:07:29 - 02-Jun-23
Buy* 17 280.00p Ordinary
10:40:43 - 02-Jun-23
Buy* 2,002 280.00p Automatic Execution
10:40:42 - 02-Jun-23

Share Price History for Ten Ent Grp

Time period:
Date Open High Low Close Volume

Share News for Ten Ent Grp

UK shareholder meetings calendar - next 7 days

27th Apr 2023 15:49

Read More

SMALL-CAP WINNERS & LOSERS: GSTechnologies progresses FCA application

11th Apr 2023 10:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Citigroup raises Direct Line to 'buy'

5th Apr 2023 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

Bowling operator Ten Entertainment hails record 2022 sales and profit

22nd Mar 2023 13:47

(Alliance News) - Ten Entertainment Group PLC on Wednesday reported its best-ever annual sales in 2022 and said it has made a decent start to the new year. Read More

UK earnings, trading statements calendar - next 7 days

15th Mar 2023 15:43

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered