Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ten Ent Grp (TEG)

Price 215.00p on 30-09-2022 at 16:30:04
Change 3.50p 1.65%
Buy 222.00p
Sell 208.00p
Buy / Sell TEG Shares
Last Trade: Buy 234.00 at 216.9999p
Day's Volume: 43,636
Last Close: 215.00p
Open: 211.50p
ISIN: GB00BF020D33
Day's Range 0.00p - 0.00p
52wk Range: 183.00p - 285.00p
Market Capitalisation: £145m
VWAP: 214.51026p
Shares in Issue: 68m

Recent Trades History Ten Ent Grp (TEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 234 216.9999p Ordinary
15:13:37 - 30-Sep-22
Buy* 230 216.9999p Ordinary
14:47:08 - 30-Sep-22
Buy* 9,256 216.9999p Ordinary
14:20:54 - 30-Sep-22
Buy* 2,304 216.9999p Ordinary
14:19:49 - 30-Sep-22
Buy* 3,350 215.80p Ordinary
12:31:38 - 30-Sep-22
Sell* 8,850 213.114p Ordinary
12:29:53 - 30-Sep-22
Buy* 5,500 215.84p Ordinary
12:22:35 - 30-Sep-22
Buy* 1,490 215.84p Ordinary
12:05:05 - 30-Sep-22
Buy* 294 215.84p Ordinary
11:50:30 - 30-Sep-22
Unknown* 275,000 215.00p Ordinary
15:47:04 - 29-Sep-22

Share Price History for Ten Ent Grp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered