Ten Ent Grp Share Price (TEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 125.50on 11-08-2020 at 9:46:56
Change 0.00 0.00%
Buy 129.50
Sell 125.00
Buy / Sell TEG Shares
Sponsored Financial Content
Last Trade: Sell 25 at 125.00p
Day's Volume: 62,049
Last Close: 125.50p
Open: 125.50p
ISIN: GB00BF020D33
Day's Range 125.00p - 128.262p
52wk Range: 110.00p - 339.00p
Market Capitalisation: £86m
VWAP: 128.260p
Shares in Issue: 68m

Recent Trades History Ten Ent Grp (TEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25125.00Ordinary
09:44:47 - 11-Aug-20
Buy*7,753128.262Ordinary
08:51:03 - 11-Aug-20
Buy*7,753128.262Ordinary
08:50:34 - 11-Aug-20
Buy*7,753128.262Ordinary
08:48:48 - 11-Aug-20
Buy*7,753128.262Ordinary
08:48:25 - 11-Aug-20
Buy*7,753128.262Ordinary
08:48:05 - 11-Aug-20
Buy*7,753128.262Ordinary
08:47:41 - 11-Aug-20
Buy*7,753128.262Ordinary
08:47:21 - 11-Aug-20
Buy*7,753128.262Ordinary
08:46:59 - 11-Aug-20
Sell*9125.00Automatic Execution
16:29:02 - 10-Aug-20

Share Price History for Ten Ent Grp

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)123.00123.00123.00126.00
6th Aug 2020 (Thu)123.00123.00120.50126.00
5th Aug 2020 (Wed)127.00127.00123.00124.50
4th Aug 2020 (Tue)125.00125.00125.00125.75
3rd Aug 2020 (Mon)130.50130.50127.00126.75
31st Jul 2020 (Fri)133.00135.00130.00131.25
30th Jul 2020 (Thu)144.00144.00144.00148.75
29th Jul 2020 (Wed)152.50152.50148.00148.75
28th Jul 2020 (Tue)152.50152.50150.00148.50
27th Jul 2020 (Mon)147.00147.00147.00148.75
24th Jul 2020 (Fri)147.00147.00147.00150.75
23rd Jul 2020 (Thu)147.00155.00147.00150.75
22nd Jul 2020 (Wed)147.00147.00147.00150.75
21st Jul 2020 (Tue)150.00154.00147.00148.25
20th Jul 2020 (Mon)150.00150.00150.00152.25
17th Jul 2020 (Fri)145.00150.00145.00152.25
16th Jul 2020 (Thu)150.250.000.00150.25
15th Jul 2020 (Wed)150.00150.00150.00150.25
14th Jul 2020 (Tue)150.00150.00150.00150.25
13th Jul 2020 (Mon)148.00148.00147.00150.75

News about Ten Ent Grp (TEG)

Ten Entertainment to reopen English bowling alleys from start of August

News - Tuesday, July 21, 2020

Bowling alley group Ten Entertainment said it would open all of its 39 English s......

Ten Entertainment CEO Duncan Garrood to stand down

News - Friday, June 26, 2020

Bowling alley operator Ten Entertainment said chief executive Duncan Garrood was......

FTSE 100 Latest
Value6,177.66
Change127.07


Login to your account

Forgot Password?

Not Registered