Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ten Ent Grp Share Price (TEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 230.00on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 230.00
Sell 227.00
Buy / Sell TEG Shares
Sponsored Financial Content
Last Trade: Buy 4 at 230.00p
Day's Volume: 52,876
Last Close: 230.00p
Open: 230.00p
ISIN: GB00BF020D33
Day's Range 230.00p - 230.00p
52wk Range: 207.00p - 272.00p
Market Capitalisation: £150m
VWAP: 229.144p
Shares in Issue: 65m

Recent Trades History Ten Ent Grp (TEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4230.0016:52:19 - 18-Jun-19
Buy*10,000229.655Ordinary
Deletion
16:41:31 - 18-Jun-19
Buy*-10,000230.0016:37:47 - 18-Jun-19
Buy*10,000230.00Uncrossing Trade
16:37:47 - 18-Jun-19
Buy*4230.0016:35:27 - 18-Jun-19
Buy*431229.4015:59:15 - 18-Jun-19
Sell*1,688227.9015:47:37 - 18-Jun-19
Buy*150229.40Automatic Execution
15:44:57 - 18-Jun-19
Buy*174229.20Ordinary
Delayed publication
13:47:53 - 18-Jun-19
Buy*13,000230.0012:33:53 - 18-Jun-19

Share Price History for Ten Ent Grp

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Jun 2019 (Mon)230.00232.00230.00230.00146,600
14th Jun 2019 (Fri)230.00230.00230.00232.00119,438
13th Jun 2019 (Thu)230.00232.00230.00228.0086,206
12th Jun 2019 (Wed)220.00229.00218.00217.00394,996
11th Jun 2019 (Tue)216.00226.00216.00215.0065,680
10th Jun 2019 (Mon)215.00215.00215.00206.503,228,733
7th Jun 2019 (Fri)214.00214.00212.00214.005,139,419
6th Jun 2019 (Thu)210.00214.00207.00219.006,393,694
5th Jun 2019 (Wed)212.00219.00212.00215.004,294
4th Jun 2019 (Tue)216.00216.00215.00222.0015,369
3rd Jun 2019 (Mon)222.00222.00222.00220.00388
31st May 2019 (Fri)222.00222.00220.00222.0068,232
30th May 2019 (Thu)221.00222.00221.00229.00415,733
29th May 2019 (Wed)229.00229.00229.00234.001
28th May 2019 (Tue)221.00234.00221.00228.005,857
27th May 2019 (Mon)0.000.000.00228.000
24th May 2019 (Fri)228.00228.00228.00234.0017,182
23rd May 2019 (Thu)234.00234.00234.00234.001,392
22nd May 2019 (Wed)225.00234.00225.00227.5015,663
21st May 2019 (Tue)221.00221.00221.000.0019,611
20th May 2019 (Mon)221.00221.00220.00224.0012,112

News about Ten Ent Grp (TEG)

FTSE 100 Latest
Value7,443.04
Change85.73


Login to your account

Forgot Password?

Not Registered