Ten Ent Grp Share Price (TEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 175.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 175.00
Sell 172.00
Buy / Sell TEG Shares
Sponsored Financial Content
Last Trade: Buy 44,510 at 175.00p
Day's Volume: 122,047
Last Close: 162.00p
Open: 163.50p
ISIN: GB00BF020D33
Day's Range 163.50p - 175.00p
52wk Range: 110.00p - 339.00p
Market Capitalisation: £114m
VWAP: 0.00p
Shares in Issue: 65m

Recent Trades History Ten Ent Grp (TEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*44,510175.00Ordinary
Non protected portfolio
Single protected transaction
16:54:07 - 28-May-20
Buy*434175.00Uncrossing Trade
16:35:01 - 28-May-20
Buy*128175.00Automatic Execution
16:29:57 - 28-May-20
Buy*135175.00Automatic Execution
16:29:57 - 28-May-20
Sell*7172.00Automatic Execution
16:29:57 - 28-May-20
Sell*900173.00Automatic Execution
16:29:57 - 28-May-20
Sell*2,000173.00Ordinary
16:28:34 - 28-May-20
Buy*2,860174.80Ordinary
16:24:09 - 28-May-20
Buy*2,860174.80Ordinary
16:19:41 - 28-May-20
Buy*56174.80Ordinary
15:46:21 - 28-May-20

Share Price History for Ten Ent Grp

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)161.00161.00160.50161.00
26th May 2020 (Tue)147.50164.50145.00161.00
25th May 2020 (Mon)00.000.00143.00
22nd May 2020 (Fri)146.00146.00138.00142.75
21st May 2020 (Thu)137.50148.00137.50142.75
20th May 2020 (Wed)145.50146.00145.50141.50
19th May 2020 (Tue)144.50144.50140.00141.75
18th May 2020 (Mon)140.00140.00137.00137.75
15th May 2020 (Fri)145.00145.50138.00140.25
14th May 2020 (Thu)150.00150.00150.00149.25
13th May 2020 (Wed)155.00155.00145.00149.50
12th May 2020 (Tue)150.00154.00150.00152.25
11th May 2020 (Mon)155.50155.50150.50152.50
8th May 2020 (Fri)00.000.00153.00
7th May 2020 (Thu)154.50154.50152.00153.00
6th May 2020 (Wed)154.50155.50153.50154.75
5th May 2020 (Tue)151.50155.00150.50152.50
4th May 2020 (Mon)153.00153.00146.50150.50
1st May 2020 (Fri)155.00155.00143.00152.50
30th Apr 2020 (Thu)160.000.000.00157.75
29th Apr 2020 (Wed)161.00166.00158.00157.75

News about Ten Ent Grp (TEG)

Ten Entertainment profit rises 11%; scraps dividend as bowling alleys shuttered

News - Wednesday, May 13, 2020

Bowling alley operator Ten Entertainment booked an 11% rise in annual profit but......

Broker Forecast - Liberum Capital issues a broker note on Ten Entertainment Group PLC

News - Monday, April 06, 2020

Liberum Capital today reaffirms its buy investment rating on Ten Entertainment G......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered