Ten Ent Grp Share Price (TEG)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 136.00
Sell 132.00
Buy / Sell TEG Shares
Sponsored Financial Content
Last Trade: Buy 300 at 135.965p
Day's Volume: 3,017,253
Last Close: 138.00p
Open: 135.00p
ISIN: GB00BF020D33
Day's Range 134.00p - 135.00p
52wk Range: 110.00p - 339.00p
Market Capitalisation: £92m
VWAP: 0.00p
Shares in Issue: 68m

Recent Trades History Ten Ent Grp (TEG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*300135.965Ordinary
12:28:16 - 28-Oct-20
Buy*3,200134.88Ordinary
12:24:16 - 28-Oct-20
Buy*3,200134.88Ordinary
12:24:04 - 28-Oct-20
Buy*2,500134.00Automatic Execution
12:03:58 - 28-Oct-20
Buy*2,500134.00Automatic Execution
12:03:48 - 28-Oct-20
Buy*280134.775Ordinary
10:27:31 - 28-Oct-20
Buy*3,652136.00Ordinary
09:40:54 - 28-Oct-20
Buy*1,458136.00Ordinary
09:32:54 - 28-Oct-20
Buy*7,378134.55Ordinary
09:27:08 - 28-Oct-20
Buy*1,500134.55Ordinary
08:59:01 - 28-Oct-20

Share Price History for Ten Ent Grp

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)135.00138.00135.00135.00
26th Oct 2020 (Mon)135.00135.00135.00134.00
23rd Oct 2020 (Fri)127.50128.00127.50132.50
22nd Oct 2020 (Thu)122.00125.50122.00122.00
21st Oct 2020 (Wed)121.00121.00121.00122.00
20th Oct 2020 (Tue)121.250.000.00122.00
19th Oct 2020 (Mon)121.00121.00121.00121.25
16th Oct 2020 (Fri)120.50120.50120.50121.50
15th Oct 2020 (Thu)120.50120.50120.50121.00
14th Oct 2020 (Wed)123.50123.50122.00122.50
13th Oct 2020 (Tue)125.50125.50121.50124.25
12th Oct 2020 (Mon)127.50129.00125.00127.25
9th Oct 2020 (Fri)130.00130.00130.00128.00
8th Oct 2020 (Thu)126.00131.50126.00128.00
7th Oct 2020 (Wed)132.00132.00124.00125.75
6th Oct 2020 (Tue)134.50136.00134.00134.50
5th Oct 2020 (Mon)136.00136.00133.00133.00
2nd Oct 2020 (Fri)135.000.000.00134.50
1st Oct 2020 (Thu)133.00135.00133.00135.25
30th Sep 2020 (Wed)132.50132.50132.50134.25
29th Sep 2020 (Tue)132.50132.50132.50136.50

News about Ten Ent Grp (TEG)

Ten Entertainment swings to loss as sales slump 46%

News - Wednesday, September 23, 2020

Bowling alley operator Ten Entertainment swung to a first-half loss after the UK......

Ten Entertainment appoints operations head Graham Blackwell as CEO

News - Tuesday, September 08, 2020

Bowling alley group Ten Entertainment said it had appointed current operations h......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered