| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $101.3057 | SI Trade Currency Conversion |
15:46:49 - 08-Dec-25 |
| Unknown* | 0 | $101.55215 | SI Trade Currency Conversion |
15:45:45 - 05-Dec-25 |
| Unknown* | 0 | $101.38971 | SI Trade Currency Conversion |
15:45:15 - 04-Dec-25 |
| Unknown* | 0 | $100.90008 | SI Trade Currency Conversion |
08:48:29 - 04-Dec-25 |
| Unknown* | 0 | $100.40939 | SI Trade Currency Conversion |
15:45:11 - 03-Dec-25 |
| Unknown* | 0 | $100.30333 | SI Trade Currency Conversion |
15:45:44 - 02-Dec-25 |
| Unknown* | 0 | $99.85467 | SI Trade Currency Conversion |
15:45:40 - 01-Dec-25 |
| Unknown* | 0 | $100.15075 | SI Trade Currency Conversion |
15:46:59 - 28-Nov-25 |
| Unknown* | 0 | $100.14135 | SI Trade Currency Conversion |
15:45:16 - 27-Nov-25 |
| Unknown* | 0 | $99.45361 | SI Trade Currency Conversion |
15:45:38 - 26-Nov-25 |
| Unknown* | 0 | $97.84423 | SI Trade Currency Conversion |
15:45:36 - 25-Nov-25 |
| Unknown* | 0 | $97.25348 | SI Trade Currency Conversion |
15:45:52 - 24-Nov-25 |
| Unknown* | 0 | $97.41475 | SI Trade Currency Conversion |
08:27:34 - 24-Nov-25 |
| Unknown* | 0 | $96.55208 | SI Trade Currency Conversion |
15:45:07 - 21-Nov-25 |
| Unknown* | 0 | $97.30702 | SI Trade Currency Conversion |
15:45:35 - 20-Nov-25 |
| Unknown* | 0 | $97.36119 | SI Trade Currency Conversion |
15:45:18 - 19-Nov-25 |
| Unknown* | 0 | $96.76328 | SI Trade Currency Conversion |
15:45:08 - 18-Nov-25 |
| Unknown* | 0 | $99.21292 | SI Trade Currency Conversion |
15:45:17 - 17-Nov-25 |
| Unknown* | 0 | $99.94856 | SI Trade Currency Conversion |
15:45:17 - 14-Nov-25 |
| Unknown* | 0 | $100.94943 | SI Trade Currency Conversion |
15:45:55 - 13-Nov-25 |
| Unknown* | 0 | $101.44024 | SI Trade Currency Conversion |
15:45:31 - 12-Nov-25 |
| Sell* | 12 | $101.40 | Automatic Execution |
15:00:24 - 12-Nov-25 |
| Sell* | 12 | $101.28 | Automatic Execution |
14:51:01 - 12-Nov-25 |
| Sell* | 12 | $101.26 | Automatic Execution |
14:48:01 - 12-Nov-25 |
| Sell* | 12 | $101.28 | Automatic Execution |
14:47:10 - 12-Nov-25 |
| Sell* | 12 | $101.30 | Automatic Execution |
14:46:42 - 12-Nov-25 |
| Sell* | 12 | $101.26 | Automatic Execution |
14:42:05 - 12-Nov-25 |
| Sell* | 12 | $101.24 | Automatic Execution |
14:39:31 - 12-Nov-25 |
| Sell* | 12 | $101.24 | Automatic Execution |
14:38:22 - 12-Nov-25 |
| Sell* | 12 | $101.20 | Automatic Execution |
14:34:40 - 12-Nov-25 |
| Sell* | 12 | $101.04 | Automatic Execution |
14:25:42 - 12-Nov-25 |
| Sell* | 12 | $101.06 | Automatic Execution |
14:23:34 - 12-Nov-25 |
| Sell* | 12 | $101.14 | Automatic Execution |
12:00:42 - 12-Nov-25 |
| Sell* | 12 | $101.16 | Automatic Execution |
11:59:57 - 12-Nov-25 |
| Sell* | 12 | $101.16 | Automatic Execution |
11:59:47 - 12-Nov-25 |
| Unknown* | 0 | $100.93349 | SI Trade Currency Conversion |
09:10:31 - 12-Nov-25 |
| Unknown* | 0 | $100.17712 | SI Trade Currency Conversion |
15:45:45 - 11-Nov-25 |
| Unknown* | 2 | $99.54147 | SI Trade Currency Conversion |
08:43:38 - 11-Nov-25 |
| Unknown* | 0 | $99.06379 | SI Trade Currency Conversion |
15:46:12 - 10-Nov-25 |
| Unknown* | 0 | $98.93665 | SI Trade Currency Conversion |
12:12:46 - 10-Nov-25 |
| Unknown* | 0 | $97.4198 | SI Trade Currency Conversion |
15:45:40 - 07-Nov-25 |
| Unknown* | 0 | $98.01348 | SI Trade Currency Conversion |
15:45:44 - 06-Nov-25 |
| Sell* | 49 | $98.39993 | Ordinary |
10:55:51 - 06-Nov-25 |
| Unknown* | 0 | $98.44701 | SI Trade Currency Conversion |
15:45:23 - 05-Nov-25 |
| Unknown* | 0 | $98.06971 | SI Trade Currency Conversion |
15:45:13 - 04-Nov-25 |
| Unknown* | 0 | $97.05666 | SI Trade Currency Conversion |
10:38:52 - 04-Nov-25 |
| Unknown* | 0 | $98.80992 | SI Trade Currency Conversion |
15:45:09 - 03-Nov-25 |
| Unknown* | 0 | $98.95988 | SI Trade Currency Conversion |
08:24:03 - 03-Nov-25 |
| Unknown* | 0 | $98.98295 | SI Trade Currency Conversion |
08:05:42 - 03-Nov-25 |
| Unknown* | 0 | $99.32841 | SI Trade Currency Conversion |
15:45:39 - 31-Oct-25 |
| Unknown* | 1 | $99.17795 | SI Trade Currency Conversion |
15:15:30 - 31-Oct-25 |
| Unknown* | 0 | $100.159 | SI Trade Currency Conversion |
15:45:30 - 30-Oct-25 |
| Buy* | 2 | $99.08 | Automatic Execution |
13:08:19 - 30-Oct-25 |
| Unknown* | 0 | $100.17063 | SI Trade Currency Conversion |
09:07:46 - 30-Oct-25 |
| Unknown* | 0 | $100.36989 | SI Trade Currency Conversion |
15:45:19 - 29-Oct-25 |
| Unknown* | 0 | $100.71951 | SI Trade Currency Conversion |
15:45:40 - 28-Oct-25 |
| Unknown* | 1 | $100.46293 | SI Trade Currency Conversion |
14:13:18 - 28-Oct-25 |
| Unknown* | 0 | $100.43136 | SI Trade Currency Conversion |
15:46:33 - 27-Oct-25 |
| Unknown* | 0 | $100.22213 | SI Trade Currency Conversion |
08:11:37 - 27-Oct-25 |
| Unknown* | 0 | $99.68114 | SI Trade Currency Conversion |
15:45:57 - 24-Oct-25 |
| Unknown* | 125 | $99.26319 | SI Trade Currency Conversion |
10:58:14 - 24-Oct-25 |
| Unknown* | 0 | $99.08374 | SI Trade Currency Conversion |
15:45:07 - 23-Oct-25 |
| Unknown* | 0 | $99.32072 | SI Trade Currency Conversion |
15:45:13 - 22-Oct-25 |
| Unknown* | 0 | $99.51638 | SI Trade Currency Conversion |
15:45:06 - 21-Oct-25 |
| Unknown* | 0 | $99.33021 | SI Trade Currency Conversion |
10:13:47 - 21-Oct-25 |
| Unknown* | 0 | $99.54515 | SI Trade Currency Conversion |
15:45:49 - 20-Oct-25 |
| Unknown* | 0 | $99.0701 | SI Trade Currency Conversion |
15:45:36 - 17-Oct-25 |
| Unknown* | 0 | $99.12133 | SI Trade Currency Conversion |
15:45:36 - 15-Oct-25 |
| Unknown* | 1,105 | $98.86568 | Currency Conversion OTC Trade |
14:16:48 - 15-Oct-25 |
| Unknown* | 0 | $98.94702 | SI Trade Currency Conversion |
09:07:58 - 15-Oct-25 |
| Unknown* | 0 | $97.98855 | SI Trade Currency Conversion |
15:45:51 - 14-Oct-25 |
| Unknown* | 0 | $97.64128 | SI Trade Currency Conversion |
12:46:19 - 14-Oct-25 |
| Unknown* | 0 | $98.61654 | SI Trade Currency Conversion |
15:46:10 - 13-Oct-25 |
| Sell* | 1,171 | $98.92 | Automatic Execution |
15:58:10 - 10-Oct-25 |
| Unknown* | 0 | $99.15498 | SI Trade Currency Conversion |
15:45:24 - 10-Oct-25 |
| Unknown* | 0 | $99.65517 | SI Trade Currency Conversion |
15:45:32 - 09-Oct-25 |
| Unknown* | 0 | $100.03945 | SI Trade Currency Conversion |
10:38:46 - 09-Oct-25 |
| Unknown* | 0 | $100.01739 | SI Trade Currency Conversion |
15:45:50 - 08-Oct-25 |
| Unknown* | 0 | $100.02016 | SI Trade Currency Conversion |
15:45:14 - 07-Oct-25 |
| Unknown* | 0 | $100.59807 | SI Trade Currency Conversion |
15:46:10 - 06-Oct-25 |
| Unknown* | 1 | $100.00859 | SI Trade Currency Conversion |
15:45:08 - 02-Oct-25 |
| Unknown* | 0 | $99.97338 | SI Trade Currency Conversion |
15:39:48 - 02-Oct-25 |
| Unknown* | 0 | $99.6137 | SI Trade Currency Conversion |
15:45:26 - 01-Oct-25 |
| Unknown* | 0 | $98.50075 | SI Trade Currency Conversion |
16:13:33 - 30-Sep-25 |
| Unknown* | 0 | $98.23205 | SI Trade Currency Conversion |
15:46:21 - 29-Sep-25 |
| Unknown* | 0 | $97.46867 | SI Trade Currency Conversion |
15:45:40 - 26-Sep-25 |
| Unknown* | 0 | $97.35438 | SI Trade Currency Conversion |
15:45:17 - 25-Sep-25 |
| Unknown* | 0 | $98.58601 | SI Trade Currency Conversion |
15:45:48 - 24-Sep-25 |
| Unknown* | 0 | $98.93392 | SI Trade Currency Conversion |
15:45:07 - 23-Sep-25 |
| Unknown* | 0 | $97.4771 | SI Trade Currency Conversion |
15:45:21 - 22-Sep-25 |
| Unknown* | 0 | $98.46973 | SI Trade Currency Conversion |
15:45:09 - 19-Sep-25 |
| Unknown* | 0 | $98.80991 | SI Trade Currency Conversion |
15:45:34 - 18-Sep-25 |
| Unknown* | 0 | $98.83476 | SI Trade Currency Conversion |
12:05:55 - 18-Sep-25 |
| Unknown* | 0 | $98.65629 | SI Trade Currency Conversion |
11:05:39 - 18-Sep-25 |
| Unknown* | 0 | $98.42569 | SI Trade Currency Conversion |
15:45:22 - 17-Sep-25 |
| Unknown* | 0 | $98.62874 | SI Trade Currency Conversion |
15:45:14 - 15-Sep-25 |
| Sell* | 250 | $98.59586 | Ordinary |
15:22:38 - 15-Sep-25 |
| Sell* | 141 | $98.48652 | Ordinary |
15:13:48 - 15-Sep-25 |
| Sell* | 195 | $98.51808 | Ordinary |
14:34:18 - 15-Sep-25 |
| Unknown* | 0 | $98.46449 | SI Trade Currency Conversion |
11:57:05 - 15-Sep-25 |
| Unknown* | 0 | $98.28852 | SI Trade Currency Conversion |
10:34:30 - 15-Sep-25 |
| Unknown* | 0 | $98.31198 | SI Trade Currency Conversion |
08:28:44 - 15-Sep-25 |
| Unknown* | 0 | $97.8191 | SI Trade Currency Conversion |
15:45:07 - 11-Sep-25 |
| Unknown* | 0 | $97.49393 | SI Trade Currency Conversion |
15:45:54 - 10-Sep-25 |
| Unknown* | 0 | $97.37685 | SI Trade Currency Conversion |
15:30:45 - 10-Sep-25 |
| Unknown* | 0 | $97.54076 | SI Trade Currency Conversion |
11:09:27 - 10-Sep-25 |
| Unknown* | 0 | $96.8045 | SI Trade Currency Conversion |
15:45:29 - 08-Sep-25 |
| Unknown* | 0 | $96.75764 | SI Trade Currency Conversion |
12:32:10 - 08-Sep-25 |
| Unknown* | 2 | $96.99192 | SI Trade Currency Conversion |
08:04:34 - 08-Sep-25 |
| Buy* | 12 | $96.65 | Automatic Execution |
16:05:08 - 05-Sep-25 |
| Buy* | 12 | $96.78 | Automatic Execution |
15:35:07 - 05-Sep-25 |
| Buy* | 12 | $97.35 | Automatic Execution |
15:05:07 - 05-Sep-25 |
| Buy* | 12 | $97.44 | Automatic Execution |
14:50:10 - 05-Sep-25 |
| Buy* | 12 | $96.05 | Automatic Execution |
16:29:41 - 04-Sep-25 |
| Buy* | 12 | $96.05 | Automatic Execution |
16:29:30 - 04-Sep-25 |
| Buy* | 12 | $95.94 | Automatic Execution |
16:10:14 - 04-Sep-25 |
| Buy* | 12 | $95.99 | Automatic Execution |
15:55:14 - 04-Sep-25 |
| Unknown* | 0 | $96.11507 | SI Trade Currency Conversion |
15:45:24 - 04-Sep-25 |
| Buy* | 12 | $95.99 | Automatic Execution |
15:40:14 - 04-Sep-25 |
| Buy* | 12 | $95.93 | Automatic Execution |
15:25:14 - 04-Sep-25 |
| Buy* | 12 | $95.82 | Automatic Execution |
15:10:14 - 04-Sep-25 |
| Buy* | 12 | $95.95 | Automatic Execution |
14:55:14 - 04-Sep-25 |
| Buy* | 12 | $96.04 | Automatic Execution |
14:40:32 - 04-Sep-25 |
| Buy* | 9 | $95.35 | Automatic Execution |
16:02:29 - 03-Sep-25 |
| Buy* | 9 | $95.41 | Automatic Execution |
15:47:35 - 03-Sep-25 |
| Buy* | 9 | $95.44 | Automatic Execution |
15:32:17 - 03-Sep-25 |
| Buy* | 9 | $95.32 | Automatic Execution |
15:17:19 - 03-Sep-25 |
| Buy* | 349 | $95.34 | Automatic Execution |
15:02:16 - 03-Sep-25 |
| Buy* | 289 | $95.06 | Automatic Execution |
14:48:16 - 03-Sep-25 |
| Unknown* | 0 | $94.44865 | SI Trade Currency Conversion |
08:57:38 - 03-Sep-25 |
| Buy* | 12 | $95.30 | Automatic Execution |
16:28:59 - 02-Sep-25 |
| Buy* | 9 | $95.30 | Automatic Execution |
16:12:52 - 02-Sep-25 |
| Buy* | 9 | $95.57 | Automatic Execution |
15:57:54 - 02-Sep-25 |
| Unknown* | 0 | $95.85413 | SI Trade Currency Conversion |
15:46:00 - 02-Sep-25 |
| Buy* | 9 | $95.63 | Automatic Execution |
15:42:54 - 02-Sep-25 |
| Buy* | 9 | $95.72 | Automatic Execution |
15:28:03 - 02-Sep-25 |
| Buy* | 9 | $95.81 | Automatic Execution |
15:12:56 - 02-Sep-25 |
| Buy* | 9 | $95.60 | Automatic Execution |
14:59:10 - 02-Sep-25 |
| Buy* | 741 | $95.51 | Automatic Execution |
14:38:49 - 02-Sep-25 |
| Unknown* | 15 | $96.54423 | SI Trade Currency Conversion |
10:43:24 - 02-Sep-25 |
| Unknown* | 0 | $97.30735 | SI Trade Currency Conversion |
15:45:10 - 01-Sep-25 |
| Unknown* | 318 | $97.41582 | Currency Conversion OTC Trade |
08:08:14 - 01-Sep-25 |
| Unknown* | 0 | $97.0555 | SI Trade Currency Conversion |
15:45:30 - 29-Aug-25 |
| Unknown* | 0 | $96.93889 | SI Trade Currency Conversion |
08:48:28 - 29-Aug-25 |
| Unknown* | 0 | $97.52553 | SI Trade Currency Conversion |
15:45:49 - 28-Aug-25 |
| Unknown* | 0 | $97.34818 | SI Trade Currency Conversion |
15:45:38 - 27-Aug-25 |
| Unknown* | 0 | $97.94846 | SI Trade Currency Conversion |
15:45:19 - 26-Aug-25 |
| Unknown* | 0 | $98.8725 | SI Trade Currency Conversion |
15:45:18 - 22-Aug-25 |
| Sell* | 511 | $99.43 | Automatic Execution |
15:11:59 - 22-Aug-25 |
| Buy* | 12 | $99.31 | Automatic Execution |
15:08:01 - 22-Aug-25 |
| Buy* | 12 | $99.29 | Automatic Execution |
15:07:50 - 22-Aug-25 |
| Buy* | 12 | $99.29 | Automatic Execution |
15:07:37 - 22-Aug-25 |
| Sell* | 12 | $99.31 | Automatic Execution |
15:07:21 - 22-Aug-25 |
| Sell* | 12 | $98.40 | Automatic Execution |
10:09:14 - 22-Aug-25 |
| Sell* | 12 | $98.38 | Automatic Execution |
09:52:36 - 22-Aug-25 |
| Sell* | 12 | $98.34 | Automatic Execution |
09:47:36 - 22-Aug-25 |
| Sell* | 12 | $98.36 | Automatic Execution |
09:45:56 - 22-Aug-25 |
| Buy* | 12 | $98.37 | Automatic Execution |
09:43:37 - 22-Aug-25 |
| Unknown* | 0 | $98.65504 | SI Trade Currency Conversion |
15:45:23 - 21-Aug-25 |
| Unknown* | 0 | $98.56189 | SI Trade Currency Conversion |
08:13:51 - 21-Aug-25 |
| Unknown* | 0 | $98.61216 | SI Trade Currency Conversion |
15:45:34 - 20-Aug-25 |
| Unknown* | 0 | $98.96139 | SI Trade Currency Conversion |
15:45:12 - 19-Aug-25 |
| Unknown* | 0 | $98.51372 | SI Trade Currency Conversion |
15:45:30 - 18-Aug-25 |
| Unknown* | 0 | $98.79318 | SI Trade Currency Conversion |
15:45:41 - 14-Aug-25 |
| Unknown* | 0 | $98.03929 | SI Trade Currency Conversion |
15:45:19 - 13-Aug-25 |
| Unknown* | 0 | $97.06871 | SI Trade Currency Conversion |
15:45:22 - 12-Aug-25 |
| Unknown* | 0 | $97.15756 | SI Trade Currency Conversion |
15:46:22 - 11-Aug-25 |
| Unknown* | 0 | $96.98515 | SI Trade Currency Conversion |
15:45:26 - 08-Aug-25 |
| Unknown* | 0 | $96.69369 | SI Trade Currency Conversion |
08:05:46 - 08-Aug-25 |
| Unknown* | 0 | $96.94861 | SI Trade Currency Conversion |
15:45:27 - 07-Aug-25 |
| Unknown* | 0 | $96.21424 | SI Trade Currency Conversion |
08:10:27 - 07-Aug-25 |
| Unknown* | 0 | $95.17782 | SI Trade Currency Conversion |
15:45:27 - 06-Aug-25 |
| Sell* | 1,420 | $94.82 | Automatic Execution |
16:06:37 - 04-Aug-25 |
| Sell* | 1,420 | $94.82 | Automatic Execution |
16:06:32 - 04-Aug-25 |
| Sell* | 534 | $94.83 | Automatic Execution |
16:04:41 - 04-Aug-25 |
| Sell* | 1,420 | $94.83 | Automatic Execution |
16:04:41 - 04-Aug-25 |
| Unknown* | 0 | $95.07664 | SI Trade Currency Conversion |
15:45:45 - 04-Aug-25 |
| Unknown* | 0 | $92.7691 | SI Trade Currency Conversion |
15:45:09 - 01-Aug-25 |
| Unknown* | 0 | $93.13442 | SI Trade Currency Conversion |
12:32:08 - 01-Aug-25 |
| Unknown* | 0 | $95.37923 | SI Trade Currency Conversion |
15:45:27 - 31-Jul-25 |
| Buy* | 18 | $95.2301 | Suspected BUY Trade |
15:27:36 - 31-Jul-25 |
| Unknown* | 0 | $96.8976 | SI Trade Currency Conversion |
15:45:33 - 30-Jul-25 |
| Unknown* | 1 | $96.78194 | SI Trade Currency Conversion |
08:29:14 - 30-Jul-25 |
| Unknown* | 0 | $97.21019 | SI Trade Currency Conversion |
15:45:18 - 29-Jul-25 |
| Unknown* | 0 | $97.86248 | SI Trade Currency Conversion |
15:45:42 - 28-Jul-25 |
| Unknown* | 0 | $98.88495 | SI Trade Currency Conversion |
09:49:52 - 28-Jul-25 |
| Unknown* | 0 | $98.0575 | SI Trade Currency Conversion |
15:45:23 - 25-Jul-25 |
| Unknown* | 0 | $98.58401 | SI Trade Currency Conversion |
15:45:42 - 24-Jul-25 |
| Unknown* | 0 | $98.08096 | SI Trade Currency Conversion |
15:45:23 - 23-Jul-25 |
| Unknown* | 0 | $97.9283 | SI Trade Currency Conversion |
14:51:32 - 23-Jul-25 |
| Unknown* | 0 | $96.4637 | SI Trade Currency Conversion |
15:45:23 - 22-Jul-25 |
| Unknown* | 0 | $96.3272 | SI Trade Currency Conversion |
15:45:09 - 21-Jul-25 |
| Unknown* | 0 | $96.1263 | SI Trade Currency Conversion |
15:45:36 - 18-Jul-25 |
| Unknown* | 0 | $96.01826 | SI Trade Currency Conversion |
15:53:12 - 17-Jul-25 |
| Unknown* | 0 | $95.57539 | SI Trade Currency Conversion |
15:01:39 - 16-Jul-25 |
| Unknown* | 0 | $95.63346 | SI Trade Currency Conversion |
14:45:20 - 16-Jul-25 |
| Unknown* | 0 | $96.25005 | SI Trade Currency Conversion |
15:45:27 - 15-Jul-25 |
| Unknown* | 0 | $96.18989 | SI Trade Currency Conversion |
15:45:33 - 14-Jul-25 |
| Unknown* | 0 | $96.47045 | SI Trade Currency Conversion |
15:45:23 - 11-Jul-25 |
| Unknown* | 0 | $98.11388 | SI Trade Currency Conversion |
15:45:58 - 10-Jul-25 |