| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.49127 | SI Trade Currency Conversion |
15:45:41 - 13-May-25 |
| Unknown* | 0 | $93.0236 | SI Trade Currency Conversion |
15:45:13 - 12-May-25 |
| Unknown* | 0 | $91.74827 | SI Trade Currency Conversion |
15:45:44 - 06-May-25 |
| Unknown* | 490 | $91.93765 | Currency Conversion OTC Trade |
14:12:45 - 06-May-25 |
| Buy* | 109 | $91.3984 | Suspected BUY Trade |
10:45:24 - 06-May-25 |
| Unknown* | 0 | $92.40683 | SI Trade Currency Conversion |
15:45:44 - 05-May-25 |
| Unknown* | 0 | $92.41817 | SI Trade Currency Conversion |
15:19:40 - 05-May-25 |
| Unknown* | 0 | $92.2368 | SI Trade Currency Conversion |
12:52:13 - 05-May-25 |
| Unknown* | 0 | $91.78728 | SI Trade Currency Conversion |
15:45:19 - 02-May-25 |
| Unknown* | 0 | $90.32462 | SI Trade Currency Conversion |
15:45:18 - 30-Apr-25 |
| Buy* | 53 | $89.69 | Automatic Execution |
14:56:25 - 30-Apr-25 |
| Unknown* | 0 | $90.67732 | SI Trade Currency Conversion |
13:05:59 - 30-Apr-25 |
| Unknown* | 0 | $90.49492 | SI Trade Currency Conversion |
15:45:28 - 29-Apr-25 |
| Unknown* | 0 | $90.14367 | SI Trade Currency Conversion |
15:46:28 - 28-Apr-25 |
| Buy* | 2 | $89.99 | Automatic Execution |
08:04:14 - 28-Apr-25 |
| Unknown* | 0 | $89.44746 | SI Trade Currency Conversion |
15:45:37 - 25-Apr-25 |
| Unknown* | 0 | $88.75725 | SI Trade Currency Conversion |
15:45:23 - 24-Apr-25 |
| Unknown* | 0 | $88.7598 | SI Trade Currency Conversion |
16:02:15 - 23-Apr-25 |
| Unknown* | 0 | $91.46915 | SI Trade Currency Conversion |
15:45:19 - 23-Apr-25 |
| Unknown* | 0 | $86.97719 | SI Trade Currency Conversion |
15:45:44 - 22-Apr-25 |
| Unknown* | 1 | $86.70424 | SI Trade Currency Conversion |
15:05:34 - 22-Apr-25 |
| Sell* | 1,420 | $87.20 | Automatic Execution |
14:26:20 - 22-Apr-25 |
| Unknown* | 1 | $86.67247 | SI Trade Currency Conversion |
13:52:18 - 17-Apr-25 |
| Buy* | 51 | $86.07 | Automatic Execution |
15:12:04 - 16-Apr-25 |
| Unknown* | 0 | $85.90349 | SI Trade Currency Conversion |
12:53:01 - 16-Apr-25 |
| Unknown* | 0 | $86.59394 | SI Trade Currency Conversion |
15:45:20 - 15-Apr-25 |
| Unknown* | 0 | $85.08679 | SI Trade Currency Conversion |
15:45:31 - 14-Apr-25 |
| Sell* | 45 | $84.40 | Automatic Execution |
10:39:54 - 14-Apr-25 |
| Unknown* | 0 | $82.68804 | SI Trade Currency Conversion |
15:45:23 - 11-Apr-25 |
| Unknown* | 0 | $80.48548 | SI Trade Currency Conversion |
15:45:39 - 10-Apr-25 |
| Unknown* | 0 | $77.29744 | SI Trade Currency Conversion |
15:45:08 - 09-Apr-25 |
| Unknown* | 0 | $77.28641 | SI Trade Currency Conversion |
09:57:51 - 09-Apr-25 |
| Unknown* | 0 | $77.69354 | SI Trade Currency Conversion |
09:20:49 - 08-Apr-25 |
| Unknown* | 0 | $77.9843 | SI Trade Currency Conversion |
15:45:21 - 07-Apr-25 |
| Unknown* | 0 | $81.22647 | SI Trade Currency Conversion |
12:01:50 - 04-Apr-25 |
| Unknown* | 0 | $84.81988 | SI Trade Currency Conversion |
15:45:54 - 03-Apr-25 |
| Unknown* | 0 | $86.49566 | SI Trade Currency Conversion |
15:45:36 - 02-Apr-25 |
| Unknown* | 0 | $87.0398 | SI Trade Currency Conversion |
15:46:03 - 01-Apr-25 |
| Unknown* | 0 | $86.38898 | SI Trade Currency Conversion |
15:45:06 - 31-Mar-25 |
| Unknown* | 0 | $87.6318 | SI Trade Currency Conversion |
15:45:17 - 28-Mar-25 |
| Unknown* | 0 | $88.02807 | SI Trade Currency Conversion |
15:45:44 - 27-Mar-25 |
| Unknown* | 0 | $88.92175 | SI Trade Currency Conversion |
15:45:20 - 26-Mar-25 |
| Unknown* | 0 | $89.1698 | SI Trade Currency Conversion |
08:29:40 - 26-Mar-25 |
| Buy* | 20 | $89.69 | Automatic Execution |
08:00:12 - 26-Mar-25 |
| Unknown* | 0 | $89.40979 | SI Trade Currency Conversion |
15:45:44 - 25-Mar-25 |
| Unknown* | 0 | $88.97463 | SI Trade Currency Conversion |
15:45:25 - 24-Mar-25 |
| Buy* | 36 | $89.0127 | Suspected BUY Trade |
12:19:19 - 24-Mar-25 |
| Unknown* | 0 | $88.89814 | SI Trade Currency Conversion |
15:45:24 - 21-Mar-25 |
| Sell* | 10 | $89.32179 | Ordinary |
16:10:46 - 20-Mar-25 |
| Unknown* | 0 | $90.02521 | SI Trade Currency Conversion |
15:45:13 - 20-Mar-25 |
| Buy* | 106 | $90.27347 | Ordinary |
10:40:27 - 19-Mar-25 |
| Buy* | 141 | $90.25642 | Ordinary |
10:10:44 - 19-Mar-25 |
| Unknown* | 0 | $90.27447 | SI Trade Currency Conversion |
15:45:16 - 18-Mar-25 |
| Buy* | 141 | $90.50345 | Ordinary |
12:02:32 - 18-Mar-25 |
| Unknown* | 0 | $90.36175 | SI Trade Currency Conversion |
09:02:08 - 18-Mar-25 |
| Unknown* | 0 | $88.82708 | SI Trade Currency Conversion |
15:45:14 - 14-Mar-25 |
| Unknown* | 0 | $88.27312 | SI Trade Currency Conversion |
15:45:09 - 13-Mar-25 |
| Unknown* | 0 | $88.43683 | SI Trade Currency Conversion |
15:45:13 - 12-Mar-25 |
| Unknown* | 0 | $88.0318 | SI Trade Currency Conversion |
15:45:12 - 11-Mar-25 |
| Unknown* | 0 | $89.16445 | SI Trade Currency Conversion |
15:45:37 - 10-Mar-25 |
| Buy* | 10 | $89.37 | Suspected BUY Trade |
13:07:27 - 10-Mar-25 |
| Unknown* | 0 | $89.55924 | SI Trade Currency Conversion |
15:45:09 - 07-Mar-25 |
| Unknown* | 0 | $89.97159 | SI Trade Currency Conversion |
15:45:32 - 06-Mar-25 |
| Unknown* | 0 | $87.75499 | SI Trade Currency Conversion |
15:45:37 - 05-Mar-25 |
| Unknown* | 0 | $86.09592 | SI Trade Currency Conversion |
15:48:34 - 04-Mar-25 |
| Unknown* | 0 | $86.30547 | SI Trade Currency Conversion |
15:45:12 - 04-Mar-25 |
| Unknown* | 0 | $86.56742 | SI Trade Currency Conversion |
13:15:23 - 04-Mar-25 |
| Unknown* | 0 | $86.43121 | SI Trade Currency Conversion |
12:19:07 - 04-Mar-25 |
| Unknown* | 0 | $88.00707 | SI Trade Currency Conversion |
15:45:28 - 03-Mar-25 |
| Unknown* | 318 | $88.12757 | Currency Conversion OTC Trade |
13:59:41 - 03-Mar-25 |
| Unknown* | 0 | $85.82378 | SI Trade Currency Conversion |
08:07:42 - 28-Feb-25 |
| Unknown* | 0 | $87.40794 | SI Trade Currency Conversion |
15:45:39 - 27-Feb-25 |