| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $96.8045 | SI Trade Currency Conversion |
15:45:29 - 08-Sep-25 |
| Unknown* | 0 | $96.75764 | SI Trade Currency Conversion |
12:32:10 - 08-Sep-25 |
| Unknown* | 2 | $96.99192 | SI Trade Currency Conversion |
08:04:34 - 08-Sep-25 |
| Buy* | 12 | $96.65 | Automatic Execution |
16:05:08 - 05-Sep-25 |
| Buy* | 12 | $96.78 | Automatic Execution |
15:35:07 - 05-Sep-25 |
| Buy* | 12 | $97.35 | Automatic Execution |
15:05:07 - 05-Sep-25 |
| Buy* | 12 | $97.44 | Automatic Execution |
14:50:10 - 05-Sep-25 |
| Buy* | 12 | $96.05 | Automatic Execution |
16:29:41 - 04-Sep-25 |
| Buy* | 12 | $96.05 | Automatic Execution |
16:29:30 - 04-Sep-25 |
| Buy* | 12 | $95.94 | Automatic Execution |
16:10:14 - 04-Sep-25 |
| Buy* | 12 | $95.99 | Automatic Execution |
15:55:14 - 04-Sep-25 |
| Unknown* | 0 | $96.11507 | SI Trade Currency Conversion |
15:45:24 - 04-Sep-25 |
| Buy* | 12 | $95.99 | Automatic Execution |
15:40:14 - 04-Sep-25 |
| Buy* | 12 | $95.93 | Automatic Execution |
15:25:14 - 04-Sep-25 |
| Buy* | 12 | $95.82 | Automatic Execution |
15:10:14 - 04-Sep-25 |
| Buy* | 12 | $95.95 | Automatic Execution |
14:55:14 - 04-Sep-25 |
| Buy* | 12 | $96.04 | Automatic Execution |
14:40:32 - 04-Sep-25 |
| Buy* | 9 | $95.35 | Automatic Execution |
16:02:29 - 03-Sep-25 |
| Buy* | 9 | $95.41 | Automatic Execution |
15:47:35 - 03-Sep-25 |
| Buy* | 9 | $95.44 | Automatic Execution |
15:32:17 - 03-Sep-25 |
| Buy* | 9 | $95.32 | Automatic Execution |
15:17:19 - 03-Sep-25 |
| Buy* | 349 | $95.34 | Automatic Execution |
15:02:16 - 03-Sep-25 |
| Buy* | 289 | $95.06 | Automatic Execution |
14:48:16 - 03-Sep-25 |
| Unknown* | 0 | $94.44865 | SI Trade Currency Conversion |
08:57:38 - 03-Sep-25 |
| Buy* | 12 | $95.30 | Automatic Execution |
16:28:59 - 02-Sep-25 |
| Buy* | 9 | $95.30 | Automatic Execution |
16:12:52 - 02-Sep-25 |
| Buy* | 9 | $95.57 | Automatic Execution |
15:57:54 - 02-Sep-25 |
| Unknown* | 0 | $95.85413 | SI Trade Currency Conversion |
15:46:00 - 02-Sep-25 |
| Buy* | 9 | $95.63 | Automatic Execution |
15:42:54 - 02-Sep-25 |
| Buy* | 9 | $95.72 | Automatic Execution |
15:28:03 - 02-Sep-25 |
| Buy* | 9 | $95.81 | Automatic Execution |
15:12:56 - 02-Sep-25 |
| Buy* | 9 | $95.60 | Automatic Execution |
14:59:10 - 02-Sep-25 |
| Buy* | 741 | $95.51 | Automatic Execution |
14:38:49 - 02-Sep-25 |
| Unknown* | 15 | $96.54423 | SI Trade Currency Conversion |
10:43:24 - 02-Sep-25 |
| Unknown* | 0 | $97.30735 | SI Trade Currency Conversion |
15:45:10 - 01-Sep-25 |
| Unknown* | 318 | $97.41582 | Currency Conversion OTC Trade |
08:08:14 - 01-Sep-25 |
| Unknown* | 0 | $97.0555 | SI Trade Currency Conversion |
15:45:30 - 29-Aug-25 |
| Unknown* | 0 | $96.93889 | SI Trade Currency Conversion |
08:48:28 - 29-Aug-25 |
| Unknown* | 0 | $97.52553 | SI Trade Currency Conversion |
15:45:49 - 28-Aug-25 |
| Unknown* | 0 | $97.34818 | SI Trade Currency Conversion |
15:45:38 - 27-Aug-25 |
| Unknown* | 0 | $97.94846 | SI Trade Currency Conversion |
15:45:19 - 26-Aug-25 |
| Unknown* | 0 | $98.8725 | SI Trade Currency Conversion |
15:45:18 - 22-Aug-25 |
| Sell* | 511 | $99.43 | Automatic Execution |
15:11:59 - 22-Aug-25 |
| Buy* | 12 | $99.31 | Automatic Execution |
15:08:01 - 22-Aug-25 |
| Buy* | 12 | $99.29 | Automatic Execution |
15:07:50 - 22-Aug-25 |
| Buy* | 12 | $99.29 | Automatic Execution |
15:07:37 - 22-Aug-25 |
| Sell* | 12 | $99.31 | Automatic Execution |
15:07:21 - 22-Aug-25 |
| Sell* | 12 | $98.40 | Automatic Execution |
10:09:14 - 22-Aug-25 |
| Sell* | 12 | $98.38 | Automatic Execution |
09:52:36 - 22-Aug-25 |
| Sell* | 12 | $98.34 | Automatic Execution |
09:47:36 - 22-Aug-25 |
| Sell* | 12 | $98.36 | Automatic Execution |
09:45:56 - 22-Aug-25 |
| Buy* | 12 | $98.37 | Automatic Execution |
09:43:37 - 22-Aug-25 |
| Unknown* | 0 | $98.65504 | SI Trade Currency Conversion |
15:45:23 - 21-Aug-25 |
| Unknown* | 0 | $98.56189 | SI Trade Currency Conversion |
08:13:51 - 21-Aug-25 |
| Unknown* | 0 | $98.61216 | SI Trade Currency Conversion |
15:45:34 - 20-Aug-25 |
| Unknown* | 0 | $98.96139 | SI Trade Currency Conversion |
15:45:12 - 19-Aug-25 |
| Unknown* | 0 | $98.51372 | SI Trade Currency Conversion |
15:45:30 - 18-Aug-25 |
| Unknown* | 0 | $98.79318 | SI Trade Currency Conversion |
15:45:41 - 14-Aug-25 |
| Unknown* | 0 | $98.03929 | SI Trade Currency Conversion |
15:45:19 - 13-Aug-25 |
| Unknown* | 0 | $97.06871 | SI Trade Currency Conversion |
15:45:22 - 12-Aug-25 |
| Unknown* | 0 | $97.15756 | SI Trade Currency Conversion |
15:46:22 - 11-Aug-25 |
| Unknown* | 0 | $96.98515 | SI Trade Currency Conversion |
15:45:26 - 08-Aug-25 |
| Unknown* | 0 | $96.69369 | SI Trade Currency Conversion |
08:05:46 - 08-Aug-25 |
| Unknown* | 0 | $96.94861 | SI Trade Currency Conversion |
15:45:27 - 07-Aug-25 |
| Unknown* | 0 | $96.21424 | SI Trade Currency Conversion |
08:10:27 - 07-Aug-25 |
| Unknown* | 0 | $95.17782 | SI Trade Currency Conversion |
15:45:27 - 06-Aug-25 |
| Sell* | 1,420 | $94.82 | Automatic Execution |
16:06:37 - 04-Aug-25 |
| Sell* | 1,420 | $94.82 | Automatic Execution |
16:06:32 - 04-Aug-25 |
| Sell* | 534 | $94.83 | Automatic Execution |
16:04:41 - 04-Aug-25 |
| Sell* | 1,420 | $94.83 | Automatic Execution |
16:04:41 - 04-Aug-25 |
| Unknown* | 0 | $95.07664 | SI Trade Currency Conversion |
15:45:45 - 04-Aug-25 |
| Unknown* | 0 | $92.7691 | SI Trade Currency Conversion |
15:45:09 - 01-Aug-25 |
| Unknown* | 0 | $93.13442 | SI Trade Currency Conversion |
12:32:08 - 01-Aug-25 |
| Unknown* | 0 | $95.37923 | SI Trade Currency Conversion |
15:45:27 - 31-Jul-25 |
| Buy* | 18 | $95.2301 | Suspected BUY Trade |
15:27:36 - 31-Jul-25 |
| Unknown* | 0 | $96.8976 | SI Trade Currency Conversion |
15:45:33 - 30-Jul-25 |
| Unknown* | 1 | $96.78194 | SI Trade Currency Conversion |
08:29:14 - 30-Jul-25 |
| Unknown* | 0 | $97.21019 | SI Trade Currency Conversion |
15:45:18 - 29-Jul-25 |
| Unknown* | 0 | $97.86248 | SI Trade Currency Conversion |
15:45:42 - 28-Jul-25 |
| Unknown* | 0 | $98.88495 | SI Trade Currency Conversion |
09:49:52 - 28-Jul-25 |
| Unknown* | 0 | $98.0575 | SI Trade Currency Conversion |
15:45:23 - 25-Jul-25 |
| Unknown* | 0 | $98.58401 | SI Trade Currency Conversion |
15:45:42 - 24-Jul-25 |
| Unknown* | 0 | $98.08096 | SI Trade Currency Conversion |
15:45:23 - 23-Jul-25 |
| Unknown* | 0 | $97.9283 | SI Trade Currency Conversion |
14:51:32 - 23-Jul-25 |
| Unknown* | 0 | $96.4637 | SI Trade Currency Conversion |
15:45:23 - 22-Jul-25 |
| Unknown* | 0 | $96.3272 | SI Trade Currency Conversion |
15:45:09 - 21-Jul-25 |
| Unknown* | 0 | $96.1263 | SI Trade Currency Conversion |
15:45:36 - 18-Jul-25 |
| Unknown* | 0 | $96.01826 | SI Trade Currency Conversion |
15:53:12 - 17-Jul-25 |
| Unknown* | 0 | $95.57539 | SI Trade Currency Conversion |
15:01:39 - 16-Jul-25 |
| Unknown* | 0 | $95.63346 | SI Trade Currency Conversion |
14:45:20 - 16-Jul-25 |
| Unknown* | 0 | $96.25005 | SI Trade Currency Conversion |
15:45:27 - 15-Jul-25 |
| Unknown* | 0 | $96.18989 | SI Trade Currency Conversion |
15:45:33 - 14-Jul-25 |
| Unknown* | 0 | $96.47045 | SI Trade Currency Conversion |
15:45:23 - 11-Jul-25 |
| Unknown* | 0 | $98.11388 | SI Trade Currency Conversion |
15:45:58 - 10-Jul-25 |
| Unknown* | 0 | $97.24623 | SI Trade Currency Conversion |
15:45:10 - 09-Jul-25 |
| Unknown* | 0 | $96.71582 | SI Trade Currency Conversion |
15:45:38 - 08-Jul-25 |
| Unknown* | 0 | $96.66503 | SI Trade Currency Conversion |
15:45:54 - 07-Jul-25 |
| Buy* | 12 | $95.93 | Automatic Execution |
08:11:54 - 07-Jul-25 |
| Buy* | 12 | $95.93 | Automatic Execution |
08:11:48 - 07-Jul-25 |
| Buy* | 12 | $95.93 | Automatic Execution |
08:11:43 - 07-Jul-25 |
| Buy* | 12 | $95.93 | Automatic Execution |
08:11:38 - 07-Jul-25 |
| Unknown* | 0 | $96.19114 | SI Trade Currency Conversion |
15:45:07 - 04-Jul-25 |
| Unknown* | 0 | $96.79845 | SI Trade Currency Conversion |
15:45:06 - 03-Jul-25 |
| Unknown* | 0 | $96.59794 | SI Trade Currency Conversion |
09:33:53 - 03-Jul-25 |
| Unknown* | 0 | $96.69229 | SI Trade Currency Conversion |
08:32:36 - 03-Jul-25 |
| Unknown* | 0 | $96.19447 | SI Trade Currency Conversion |
15:45:44 - 02-Jul-25 |
| Unknown* | 0 | $96.27058 | SI Trade Currency Conversion |
15:45:30 - 01-Jul-25 |
| Unknown* | 0 | $96.1775 | SI Trade Currency Conversion |
15:45:11 - 30-Jun-25 |
| Unknown* | 0 | $96.28355 | SI Trade Currency Conversion |
15:45:26 - 27-Jun-25 |
| Unknown* | 0 | $94.9984 | SI Trade Currency Conversion |
15:45:34 - 26-Jun-25 |
| Unknown* | 0 | $94.51206 | SI Trade Currency Conversion |
15:45:44 - 25-Jun-25 |
| Unknown* | 0 | $94.58179 | SI Trade Currency Conversion |
13:53:39 - 25-Jun-25 |
| Unknown* | 0 | $94.97695 | SI Trade Currency Conversion |
09:48:41 - 25-Jun-25 |
| Unknown* | 0 | $94.97026 | SI Trade Currency Conversion |
15:45:42 - 24-Jun-25 |
| Buy* | 274 | $92.92 | Automatic Execution |
16:04:44 - 23-Jun-25 |
| Unknown* | 0 | $92.44849 | SI Trade Currency Conversion |
15:52:36 - 23-Jun-25 |
| Buy* | 630 | $92.78 | Automatic Execution |
15:06:04 - 23-Jun-25 |
| Buy* | 538 | $92.78 | Automatic Execution |
15:06:04 - 23-Jun-25 |
| Unknown* | 0 | $93.12557 | SI Trade Currency Conversion |
15:45:34 - 20-Jun-25 |
| Unknown* | 0 | $93.7325 | SI Trade Currency Conversion |
15:45:23 - 18-Jun-25 |
| Unknown* | 0 | $95.31574 | SI Trade Currency Conversion |
15:45:55 - 16-Jun-25 |
| Unknown* | 0 | $94.98134 | SI Trade Currency Conversion |
13:28:24 - 16-Jun-25 |
| Unknown* | 0 | $94.38616 | SI Trade Currency Conversion |
15:45:37 - 13-Jun-25 |
| Unknown* | 0 | $95.63476 | SI Trade Currency Conversion |
15:45:37 - 12-Jun-25 |
| Unknown* | 0 | $95.16925 | SI Trade Currency Conversion |
15:45:23 - 11-Jun-25 |
| Unknown* | 0 | $95.1354 | SI Trade Currency Conversion |
15:45:34 - 10-Jun-25 |
| Unknown* | 0 | $95.46364 | SI Trade Currency Conversion |
15:45:49 - 09-Jun-25 |
| Unknown* | 0 | $95.63118 | SI Trade Currency Conversion |
15:45:17 - 06-Jun-25 |
| Unknown* | 0 | $95.01435 | SI Trade Currency Conversion |
15:45:14 - 05-Jun-25 |
| Unknown* | 0 | $94.48557 | SI Trade Currency Conversion |
15:45:08 - 04-Jun-25 |
| Unknown* | 0 | $95.24837 | SI Trade Currency Conversion |
09:43:07 - 03-Jun-25 |
| Unknown* | 0 | $95.53443 | SI Trade Currency Conversion |
08:24:51 - 03-Jun-25 |
| Unknown* | 0 | $94.82618 | SI Trade Currency Conversion |
15:45:32 - 02-Jun-25 |
| Unknown* | 0 | $95.36594 | SI Trade Currency Conversion |
15:45:28 - 30-May-25 |
| Buy* | 12 | $95.42 | Automatic Execution |
14:19:09 - 30-May-25 |
| Buy* | 12 | $95.42 | Automatic Execution |
14:03:46 - 30-May-25 |
| Buy* | 12 | $95.39 | Automatic Execution |
14:02:32 - 30-May-25 |
| Buy* | 12 | $95.45 | Automatic Execution |
12:42:16 - 30-May-25 |
| Unknown* | 0 | $94.46331 | SI Trade Currency Conversion |
15:45:20 - 29-May-25 |
| Unknown* | 0 | $95.10069 | SI Trade Currency Conversion |
15:45:24 - 28-May-25 |
| Sell* | 12 | $95.81 | Automatic Execution |
09:17:10 - 28-May-25 |
| Sell* | 12 | $95.81 | Automatic Execution |
09:17:03 - 28-May-25 |
| Sell* | 12 | $95.81 | Automatic Execution |
09:16:57 - 28-May-25 |
| Sell* | 12 | $95.81 | Automatic Execution |
09:16:50 - 28-May-25 |
| Unknown* | 0 | $96.72473 | SI Trade Currency Conversion |
15:45:20 - 27-May-25 |
| Unknown* | 0 | $96.38467 | SI Trade Currency Conversion |
15:45:24 - 26-May-25 |
| Unknown* | 0 | $96.53296 | SI Trade Currency Conversion |
08:04:07 - 26-May-25 |
| Unknown* | 0 | $94.63331 | SI Trade Currency Conversion |
15:45:37 - 23-May-25 |
| Buy* | 59 | $96.03 | Automatic Execution |
08:57:13 - 23-May-25 |
| Buy* | 59 | $96.03 | Automatic Execution |
08:57:08 - 23-May-25 |
| Unknown* | 0 | $95.33107 | SI Trade Currency Conversion |
15:45:07 - 22-May-25 |
| Buy* | 13 | $94.7201 | Suspected BUY Trade |
14:52:56 - 22-May-25 |
| Unknown* | 0 | $95.88257 | SI Trade Currency Conversion |
15:45:14 - 21-May-25 |
| Unknown* | 0 | $95.30394 | SI Trade Currency Conversion |
15:45:30 - 20-May-25 |
| Unknown* | 0 | $93.90729 | SI Trade Currency Conversion |
15:45:13 - 19-May-25 |
| Buy* | 64 | $94.06 | Automatic Execution |
11:07:48 - 19-May-25 |
| Sell* | 1,356 | $94.06 | Automatic Execution |
11:07:48 - 19-May-25 |
| Unknown* | 0 | $92.49127 | SI Trade Currency Conversion |
15:45:41 - 13-May-25 |
| Unknown* | 0 | $93.0236 | SI Trade Currency Conversion |
15:45:13 - 12-May-25 |
| Unknown* | 0 | $91.74827 | SI Trade Currency Conversion |
15:45:44 - 06-May-25 |
| Unknown* | 490 | $91.93765 | Currency Conversion OTC Trade |
14:12:45 - 06-May-25 |
| Buy* | 109 | $91.3984 | Suspected BUY Trade |
10:45:24 - 06-May-25 |
| Unknown* | 0 | $92.40683 | SI Trade Currency Conversion |
15:45:44 - 05-May-25 |
| Unknown* | 0 | $92.41817 | SI Trade Currency Conversion |
15:19:40 - 05-May-25 |
| Unknown* | 0 | $92.2368 | SI Trade Currency Conversion |
12:52:13 - 05-May-25 |
| Unknown* | 0 | $91.78728 | SI Trade Currency Conversion |
15:45:19 - 02-May-25 |
| Unknown* | 0 | $90.32462 | SI Trade Currency Conversion |
15:45:18 - 30-Apr-25 |
| Buy* | 53 | $89.69 | Automatic Execution |
14:56:25 - 30-Apr-25 |
| Unknown* | 0 | $90.67732 | SI Trade Currency Conversion |
13:05:59 - 30-Apr-25 |
| Unknown* | 0 | $90.49492 | SI Trade Currency Conversion |
15:45:28 - 29-Apr-25 |
| Unknown* | 0 | $90.14367 | SI Trade Currency Conversion |
15:46:28 - 28-Apr-25 |
| Buy* | 2 | $89.99 | Automatic Execution |
08:04:14 - 28-Apr-25 |
| Unknown* | 0 | $89.44746 | SI Trade Currency Conversion |
15:45:37 - 25-Apr-25 |
| Unknown* | 0 | $88.75725 | SI Trade Currency Conversion |
15:45:23 - 24-Apr-25 |
| Unknown* | 0 | $88.7598 | SI Trade Currency Conversion |
16:02:15 - 23-Apr-25 |
| Unknown* | 0 | $91.46915 | SI Trade Currency Conversion |
15:45:19 - 23-Apr-25 |
| Unknown* | 0 | $86.97719 | SI Trade Currency Conversion |
15:45:44 - 22-Apr-25 |
| Unknown* | 1 | $86.70424 | SI Trade Currency Conversion |
15:05:34 - 22-Apr-25 |
| Sell* | 1,420 | $87.20 | Automatic Execution |
14:26:20 - 22-Apr-25 |
| Unknown* | 1 | $86.67247 | SI Trade Currency Conversion |
13:52:18 - 17-Apr-25 |
| Buy* | 51 | $86.07 | Automatic Execution |
15:12:04 - 16-Apr-25 |
| Unknown* | 0 | $85.90349 | SI Trade Currency Conversion |
12:53:01 - 16-Apr-25 |
| Unknown* | 0 | $86.59394 | SI Trade Currency Conversion |
15:45:20 - 15-Apr-25 |
| Unknown* | 0 | $85.08679 | SI Trade Currency Conversion |
15:45:31 - 14-Apr-25 |
| Sell* | 45 | $84.40 | Automatic Execution |
10:39:54 - 14-Apr-25 |
| Unknown* | 0 | $82.68804 | SI Trade Currency Conversion |
15:45:23 - 11-Apr-25 |
| Unknown* | 0 | $80.48548 | SI Trade Currency Conversion |
15:45:39 - 10-Apr-25 |
| Unknown* | 0 | $77.29744 | SI Trade Currency Conversion |
15:45:08 - 09-Apr-25 |
| Unknown* | 0 | $77.28641 | SI Trade Currency Conversion |
09:57:51 - 09-Apr-25 |
| Unknown* | 0 | $77.69354 | SI Trade Currency Conversion |
09:20:49 - 08-Apr-25 |
| Unknown* | 0 | $77.9843 | SI Trade Currency Conversion |
15:45:21 - 07-Apr-25 |
| Unknown* | 0 | $81.22647 | SI Trade Currency Conversion |
12:01:50 - 04-Apr-25 |
| Unknown* | 0 | $84.81988 | SI Trade Currency Conversion |
15:45:54 - 03-Apr-25 |
| Unknown* | 0 | $86.49566 | SI Trade Currency Conversion |
15:45:36 - 02-Apr-25 |
| Unknown* | 0 | $87.0398 | SI Trade Currency Conversion |
15:46:03 - 01-Apr-25 |
| Unknown* | 0 | $86.38898 | SI Trade Currency Conversion |
15:45:06 - 31-Mar-25 |
| Unknown* | 0 | $87.6318 | SI Trade Currency Conversion |
15:45:17 - 28-Mar-25 |
| Unknown* | 0 | $88.02807 | SI Trade Currency Conversion |
15:45:44 - 27-Mar-25 |
| Unknown* | 0 | $88.92175 | SI Trade Currency Conversion |
15:45:20 - 26-Mar-25 |
| Unknown* | 0 | $89.1698 | SI Trade Currency Conversion |
08:29:40 - 26-Mar-25 |