| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 107.92 | 108.89 | 107.92 | 108.89 | 0 |
| 5th Feb 2026 (Thu) | 109.64 | 109.64 | 107.92 | 107.92 | 0 |
| 4th Feb 2026 (Wed) | 109.32 | 109.64 | 109.32 | 109.64 | 0 |
| 3rd Feb 2026 (Tue) | 109.28 | 109.32 | 109.28 | 109.32 | 10 |
| 2nd Feb 2026 (Mon) | 108.62 | 109.28 | 108.62 | 109.28 | 210 |
| 30th Jan 2026 (Fri) | 108.22 | 108.62 | 108.22 | 108.62 | 0 |
| 29th Jan 2026 (Thu) | 109.50 | 109.50 | 109.50 | 108.22 | 10 |
| 28th Jan 2026 (Wed) | 109.40 | 109.40 | 108.64 | 108.64 | 1 |
| 27th Jan 2026 (Tue) | 108.03 | 109.40 | 108.03 | 109.40 | 0 |
| 26th Jan 2026 (Mon) | 106.53 | 108.03 | 106.53 | 108.03 | 0 |
| 23rd Jan 2026 (Fri) | 106.91 | 106.91 | 106.53 | 106.53 | 0 |
| 22nd Jan 2026 (Thu) | 105.19 | 106.91 | 105.19 | 106.91 | 0 |
| 21st Jan 2026 (Wed) | 105.44 | 105.44 | 105.19 | 105.19 | 0 |
| 20th Jan 2026 (Tue) | 105.35 | 105.44 | 105.35 | 105.44 | 0 |
| 19th Jan 2026 (Mon) | 106.26 | 106.26 | 105.35 | 105.35 | 0 |
| 16th Jan 2026 (Fri) | 106.56 | 106.56 | 106.26 | 106.26 | 0 |
| 15th Jan 2026 (Thu) | 106.14 | 106.56 | 106.14 | 106.56 | 2,800 |
| 14th Jan 2026 (Wed) | 105.83 | 106.14 | 105.83 | 106.14 | 0 |
| 13th Jan 2026 (Tue) | 106.48 | 106.48 | 105.83 | 105.83 | 0 |
| 12th Jan 2026 (Mon) | 106.07 | 106.48 | 106.07 | 106.48 | 0 |
| 9th Jan 2026 (Fri) | 105.60 | 106.07 | 105.60 | 106.07 | 0 |
| 8th Jan 2026 (Thu) | 105.48 | 105.48 | 105.48 | 105.60 | 1 |
| 7th Jan 2026 (Wed) | 106.56 | 106.56 | 106.25 | 106.25 | 0 |
| 6th Jan 2026 (Tue) | 106.23 | 106.56 | 106.23 | 106.56 | 0 |
| 5th Jan 2026 (Mon) | 105.40 | 106.23 | 105.40 | 106.23 | 0 |
| 2nd Jan 2026 (Fri) | 104.52 | 105.40 | 104.52 | 105.40 | 1 |
| 1st Jan 2026 (Thu) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 31st Dec 2025 (Wed) | 105.16 | 105.16 | 104.52 | 104.52 | 0 |
| 30th Dec 2025 (Tue) | 104.32 | 105.16 | 104.32 | 105.16 | 0 |
| 29th Dec 2025 (Mon) | 104.52 | 104.52 | 104.32 | 104.32 | 0 |
| 26th Dec 2025 (Fri) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 25th Dec 2025 (Thu) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 24th Dec 2025 (Wed) | 104.38 | 104.52 | 104.38 | 104.52 | 0 |
| 23rd Dec 2025 (Tue) | 103.91 | 104.38 | 103.91 | 104.38 | 0 |
| 22nd Dec 2025 (Mon) | 103.65 | 103.91 | 103.65 | 103.91 | 0 |
| 19th Dec 2025 (Fri) | 103.37 | 103.65 | 103.37 | 103.65 | 0 |
| 18th Dec 2025 (Thu) | 102.90 | 102.90 | 102.90 | 103.37 | 1,151 |
| 17th Dec 2025 (Wed) | 102.71 | 102.71 | 102.47 | 102.47 | 0 |
| 16th Dec 2025 (Tue) | 102.94 | 102.94 | 102.71 | 102.71 | 0 |
| 15th Dec 2025 (Mon) | 102.09 | 102.94 | 102.09 | 102.94 | 0 |
| 12th Dec 2025 (Fri) | 102.73 | 102.73 | 102.09 | 102.09 | 0 |
| 11th Dec 2025 (Thu) | 101.10 | 102.73 | 101.10 | 102.73 | 0 |
| 10th Dec 2025 (Wed) | 101.09 | 101.10 | 101.09 | 101.10 | 0 |
| 9th Dec 2025 (Tue) | 101.00 | 101.09 | 101.00 | 101.09 | 0 |
| 8th Dec 2025 (Mon) | 101.14 | 101.14 | 101.00 | 101.00 | 0 |