| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 98.52 | 98.52 | 98.00 | 98.00 | 0 |
| 24th Jul 2025 (Thu) | 97.905 | 98.52 | 97.905 | 98.52 | 0 |
| 23rd Jul 2025 (Wed) | 96.78 | 97.905 | 96.78 | 97.905 | 0 |
| 22nd Jul 2025 (Tue) | 97.17 | 97.17 | 96.78 | 96.78 | 0 |
| 21st Jul 2025 (Mon) | 96.525 | 97.17 | 96.525 | 97.17 | 0 |
| 18th Jul 2025 (Fri) | 96.06 | 96.525 | 96.06 | 96.525 | 0 |
| 17th Jul 2025 (Thu) | 95.84 | 96.06 | 95.84 | 96.06 | 0 |
| 16th Jul 2025 (Wed) | 95.59 | 95.84 | 95.59 | 95.84 | 0 |
| 15th Jul 2025 (Tue) | 96.405 | 96.405 | 95.59 | 95.59 | 0 |
| 14th Jul 2025 (Mon) | 96.51 | 96.51 | 96.405 | 96.405 | 0 |
| 11th Jul 2025 (Fri) | 97.63 | 97.63 | 96.51 | 96.51 | 0 |
| 10th Jul 2025 (Thu) | 97.225 | 97.63 | 97.225 | 97.63 | 0 |
| 9th Jul 2025 (Wed) | 96.29 | 97.225 | 96.29 | 97.225 | 0 |
| 8th Jul 2025 (Tue) | 96.265 | 96.29 | 96.265 | 96.29 | 0 |
| 7th Jul 2025 (Mon) | 95.93 | 95.93 | 95.93 | 96.265 | 48 |
| 4th Jul 2025 (Fri) | 96.535 | 96.535 | 96.12 | 96.12 | 0 |
| 3rd Jul 2025 (Thu) | 96.125 | 96.535 | 96.125 | 96.535 | 0 |
| 2nd Jul 2025 (Wed) | 96.115 | 96.125 | 96.115 | 96.125 | 0 |
| 1st Jul 2025 (Tue) | 96.255 | 96.255 | 96.115 | 96.115 | 0 |
| 30th Jun 2025 (Mon) | 96.425 | 96.425 | 96.255 | 96.255 | 0 |
| 27th Jun 2025 (Fri) | 94.885 | 96.425 | 94.885 | 96.425 | 0 |
| 26th Jun 2025 (Thu) | 94.38 | 94.885 | 94.38 | 94.885 | 0 |
| 25th Jun 2025 (Wed) | 94.98 | 94.98 | 94.38 | 94.38 | 0 |
| 24th Jun 2025 (Tue) | 92.945 | 94.98 | 92.945 | 94.98 | 0 |
| 23rd Jun 2025 (Mon) | 92.78 | 92.92 | 92.78 | 92.945 | 1,442 |
| 20th Jun 2025 (Fri) | 92.315 | 92.93 | 92.315 | 92.93 | 0 |
| 19th Jun 2025 (Thu) | 93.675 | 93.675 | 92.315 | 92.315 | 0 |
| 18th Jun 2025 (Wed) | 94.135 | 94.135 | 93.675 | 93.675 | 0 |
| 17th Jun 2025 (Tue) | 95.63 | 95.63 | 94.135 | 94.135 | 0 |
| 16th Jun 2025 (Mon) | 94.60 | 95.63 | 94.60 | 95.63 | 0 |
| 13th Jun 2025 (Fri) | 95.725 | 95.725 | 94.60 | 94.60 | 0 |
| 12th Jun 2025 (Thu) | 95.625 | 95.725 | 95.625 | 95.725 | 0 |
| 11th Jun 2025 (Wed) | 95.62 | 95.62 | 95.62 | 95.625 | 1,101 |
| 10th Jun 2025 (Tue) | 95.395 | 95.395 | 95.325 | 95.325 | 0 |
| 9th Jun 2025 (Mon) | 95.245 | 95.395 | 95.245 | 95.395 | 0 |
| 6th Jun 2025 (Fri) | 95.21 | 95.245 | 95.21 | 95.245 | 0 |
| 5th Jun 2025 (Thu) | 94.73 | 95.21 | 94.73 | 95.21 | 0 |
| 4th Jun 2025 (Wed) | 95.315 | 95.315 | 94.73 | 94.73 | 0 |
| 3rd Jun 2025 (Tue) | 95.605 | 95.605 | 95.315 | 95.315 | 0 |
| 2nd Jun 2025 (Mon) | 95.12 | 95.605 | 95.12 | 95.605 | 0 |
| 30th May 2025 (Fri) | 95.45 | 95.45 | 95.39 | 95.12 | 48 |
| 29th May 2025 (Thu) | 94.935 | 95.35 | 94.935 | 95.35 | 0 |
| 28th May 2025 (Wed) | 95.81 | 95.81 | 95.81 | 94.935 | 48 |
| 27th May 2025 (Tue) | 96.38467 | 96.38467 | 96.01 | 96.01 | 0 |