| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 91.955 | 92.27 | 91.955 | 92.27 | 0 |
| 9th May 2025 (Fri) | 91.67 | 91.955 | 91.67 | 91.955 | 0 |
| 8th May 2025 (Thu) | 91.84 | 91.84 | 91.67 | 91.67 | 0 |
| 7th May 2025 (Wed) | 92.07 | 92.07 | 91.84 | 91.84 | 0 |
| 6th May 2025 (Tue) | 92.40683 | 92.40683 | 92.07 | 92.07 | 599 |
| 5th May 2025 (Mon) | 92.40683 | 92.40683 | 92.40683 | 92.40683 | 0 |
| 2nd May 2025 (Fri) | 90.725 | 91.995 | 90.725 | 91.995 | 0 |
| 1st May 2025 (Thu) | 90.29 | 90.725 | 90.29 | 90.725 | 0 |
| 30th Apr 2025 (Wed) | 89.69 | 89.69 | 89.69 | 90.29 | 53 |
| 29th Apr 2025 (Tue) | 89.935 | 90.405 | 89.935 | 90.405 | 0 |
| 28th Apr 2025 (Mon) | 89.99 | 89.99 | 89.99 | 89.935 | 2 |
| 25th Apr 2025 (Fri) | 88.91 | 89.475 | 88.91 | 89.475 | 0 |
| 24th Apr 2025 (Thu) | 88.70 | 88.91 | 88.70 | 88.91 | 0 |
| 23rd Apr 2025 (Wed) | 87.855 | 88.70 | 87.855 | 88.70 | 0 |
| 22nd Apr 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.855 | 1,421 |
| 21st Apr 2025 (Mon) | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| 18th Apr 2025 (Fri) | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| 17th Apr 2025 (Thu) | 86.46 | 86.54 | 86.46 | 86.54 | 1 |
| 16th Apr 2025 (Wed) | 86.07 | 86.07 | 86.07 | 86.46 | 51 |
| 15th Apr 2025 (Tue) | 84.90 | 84.90 | 84.90 | 86.345 | 45 |
| 14th Apr 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.755 | 45 |
| 11th Apr 2025 (Fri) | 82.08 | 82.14 | 82.08 | 82.155 | 5,680 |
| 10th Apr 2025 (Thu) | 77.185 | 81.505 | 77.185 | 81.505 | 0 |
| 9th Apr 2025 (Wed) | 78.675 | 78.675 | 77.185 | 77.185 | 0 |
| 8th Apr 2025 (Tue) | 76.375 | 78.675 | 76.375 | 78.675 | 0 |
| 7th Apr 2025 (Mon) | 80.795 | 80.795 | 76.375 | 76.375 | 0 |
| 4th Apr 2025 (Fri) | 85.83 | 85.83 | 80.795 | 80.795 | 0 |
| 3rd Apr 2025 (Thu) | 86.835 | 86.835 | 85.83 | 85.83 | 0 |
| 2nd Apr 2025 (Wed) | 86.925 | 86.925 | 86.835 | 86.835 | 0 |
| 1st Apr 2025 (Tue) | 86.055 | 86.925 | 86.055 | 86.925 | 0 |
| 31st Mar 2025 (Mon) | 87.80 | 87.80 | 86.055 | 86.055 | 0 |
| 28th Mar 2025 (Fri) | 88.11 | 88.11 | 87.80 | 87.80 | 0 |
| 27th Mar 2025 (Thu) | 88.455 | 88.455 | 88.11 | 88.11 | 0 |
| 26th Mar 2025 (Wed) | 89.69 | 89.69 | 89.69 | 88.455 | 20 |
| 25th Mar 2025 (Tue) | 88.63 | 89.43 | 88.63 | 89.43 | 0 |
| 24th Mar 2025 (Mon) | 88.905 | 88.905 | 88.63 | 88.63 | 36 |
| 21st Mar 2025 (Fri) | 89.495 | 89.495 | 88.905 | 88.905 | 0 |
| 20th Mar 2025 (Thu) | 90.255 | 90.255 | 89.495 | 89.495 | 10 |
| 19th Mar 2025 (Wed) | 90.415 | 90.415 | 90.255 | 90.255 | 247 |
| 18th Mar 2025 (Tue) | 89.75 | 90.415 | 89.75 | 90.415 | 141 |
| 17th Mar 2025 (Mon) | 88.755 | 89.75 | 88.755 | 89.75 | 0 |
| 14th Mar 2025 (Fri) | 87.835 | 88.755 | 87.835 | 88.755 | 0 |
| 13th Mar 2025 (Thu) | 88.505 | 88.505 | 87.835 | 87.835 | 0 |