| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 100.38 | 100.38 | 99.61 | 99.61 | 0 |
| 6th Oct 2025 (Mon) | 100.55 | 100.55 | 100.38 | 100.38 | 0 |
| 3rd Oct 2025 (Fri) | 99.79 | 100.55 | 99.79 | 100.55 | 0 |
| 2nd Oct 2025 (Thu) | 99.605 | 99.79 | 99.605 | 99.79 | 1 |
| 1st Oct 2025 (Wed) | 98.55 | 99.605 | 98.55 | 99.605 | 0 |
| 30th Sep 2025 (Tue) | 98.265 | 98.55 | 98.265 | 98.55 | 0 |
| 29th Sep 2025 (Mon) | 97.675 | 98.265 | 97.675 | 98.265 | 0 |
| 26th Sep 2025 (Fri) | 96.425 | 97.675 | 96.425 | 97.675 | 0 |
| 25th Sep 2025 (Thu) | 97.875 | 97.875 | 96.425 | 96.425 | 0 |
| 24th Sep 2025 (Wed) | 98.53 | 98.53 | 97.875 | 97.875 | 0 |
| 23rd Sep 2025 (Tue) | 97.885 | 98.53 | 97.885 | 98.53 | 0 |
| 22nd Sep 2025 (Mon) | 97.965 | 97.965 | 97.885 | 97.885 | 0 |
| 19th Sep 2025 (Fri) | 98.55 | 98.55 | 97.965 | 97.965 | 0 |
| 18th Sep 2025 (Thu) | 98.235 | 98.55 | 98.235 | 98.55 | 0 |
| 17th Sep 2025 (Wed) | 98.09 | 98.235 | 98.09 | 98.235 | 0 |
| 16th Sep 2025 (Tue) | 98.725 | 98.725 | 98.09 | 98.09 | 0 |
| 15th Sep 2025 (Mon) | 97.885 | 98.725 | 97.885 | 98.725 | 586 |
| 12th Sep 2025 (Fri) | 98.065 | 98.065 | 97.885 | 97.885 | 0 |
| 11th Sep 2025 (Thu) | 97.41 | 98.065 | 97.41 | 98.065 | 0 |
| 10th Sep 2025 (Wed) | 97.355 | 97.41 | 97.355 | 97.41 | 0 |
| 9th Sep 2025 (Tue) | 97.495 | 97.495 | 97.355 | 97.355 | 0 |
| 8th Sep 2025 (Mon) | 96.735 | 97.495 | 96.735 | 97.495 | 2 |
| 5th Sep 2025 (Fri) | 97.44 | 97.44 | 96.63 | 96.735 | 72 |
| 4th Sep 2025 (Thu) | 96.04 | 96.05 | 95.82 | 95.945 | 108 |
| 3rd Sep 2025 (Wed) | 95.06 | 95.44 | 95.06 | 95.34 | 674 |
| 2nd Sep 2025 (Tue) | 95.51 | 95.81 | 95.30 | 95.20 | 822 |
| 1st Sep 2025 (Mon) | 97.14 | 97.245 | 97.14 | 97.245 | 318 |
| 29th Aug 2025 (Fri) | 97.61 | 97.61 | 97.14 | 97.14 | 0 |
| 28th Aug 2025 (Thu) | 97.33 | 97.61 | 97.33 | 97.61 | 0 |
| 27th Aug 2025 (Wed) | 97.895 | 97.895 | 97.33 | 97.33 | 0 |
| 26th Aug 2025 (Tue) | 99.88 | 99.88 | 97.895 | 97.895 | 0 |
| 25th Aug 2025 (Mon) | 99.88 | 99.88 | 99.88 | 99.88 | 0 |
| 22nd Aug 2025 (Fri) | 98.37 | 99.43 | 98.34 | 99.88 | 1,800 |
| 21st Aug 2025 (Thu) | 98.885 | 98.885 | 98.345 | 98.345 | 0 |
| 20th Aug 2025 (Wed) | 99.02 | 99.02 | 98.885 | 98.885 | 0 |
| 19th Aug 2025 (Tue) | 98.20 | 99.02 | 98.20 | 99.02 | 0 |
| 18th Aug 2025 (Mon) | 98.78 | 98.78 | 98.20 | 98.20 | 0 |
| 15th Aug 2025 (Fri) | 98.265 | 98.78 | 98.265 | 98.78 | 0 |
| 14th Aug 2025 (Thu) | 98.31 | 98.31 | 98.265 | 98.265 | 0 |
| 13th Aug 2025 (Wed) | 97.52 | 98.31 | 97.52 | 98.31 | 0 |
| 12th Aug 2025 (Tue) | 96.51 | 97.52 | 96.51 | 97.52 | 0 |
| 11th Aug 2025 (Mon) | 97.11 | 97.11 | 96.51 | 96.51 | 0 |
| 8th Aug 2025 (Fri) | 96.54 | 97.11 | 96.54 | 97.11 | 0 |