| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 105.19 | 106.91 | 105.19 | 106.91 | 0 |
| 21st Jan 2026 (Wed) | 105.44 | 105.44 | 105.19 | 105.19 | 0 |
| 20th Jan 2026 (Tue) | 105.35 | 105.44 | 105.35 | 105.44 | 0 |
| 19th Jan 2026 (Mon) | 106.26 | 106.26 | 105.35 | 105.35 | 0 |
| 16th Jan 2026 (Fri) | 106.56 | 106.56 | 106.26 | 106.26 | 0 |
| 15th Jan 2026 (Thu) | 106.14 | 106.56 | 106.14 | 106.56 | 2,800 |
| 14th Jan 2026 (Wed) | 105.83 | 106.14 | 105.83 | 106.14 | 0 |
| 13th Jan 2026 (Tue) | 106.48 | 106.48 | 105.83 | 105.83 | 0 |
| 12th Jan 2026 (Mon) | 106.07 | 106.48 | 106.07 | 106.48 | 0 |
| 9th Jan 2026 (Fri) | 105.60 | 106.07 | 105.60 | 106.07 | 0 |
| 8th Jan 2026 (Thu) | 105.48 | 105.48 | 105.48 | 105.60 | 1 |
| 7th Jan 2026 (Wed) | 106.56 | 106.56 | 106.25 | 106.25 | 0 |
| 6th Jan 2026 (Tue) | 106.23 | 106.56 | 106.23 | 106.56 | 0 |
| 5th Jan 2026 (Mon) | 105.40 | 106.23 | 105.40 | 106.23 | 0 |
| 2nd Jan 2026 (Fri) | 104.52 | 105.40 | 104.52 | 105.40 | 1 |
| 1st Jan 2026 (Thu) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 31st Dec 2025 (Wed) | 105.16 | 105.16 | 104.52 | 104.52 | 0 |
| 30th Dec 2025 (Tue) | 104.32 | 105.16 | 104.32 | 105.16 | 0 |
| 29th Dec 2025 (Mon) | 104.52 | 104.52 | 104.32 | 104.32 | 0 |
| 26th Dec 2025 (Fri) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 25th Dec 2025 (Thu) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 24th Dec 2025 (Wed) | 104.38 | 104.52 | 104.38 | 104.52 | 0 |
| 23rd Dec 2025 (Tue) | 103.91 | 104.38 | 103.91 | 104.38 | 0 |
| 22nd Dec 2025 (Mon) | 103.65 | 103.91 | 103.65 | 103.91 | 0 |
| 19th Dec 2025 (Fri) | 103.37 | 103.65 | 103.37 | 103.65 | 0 |
| 18th Dec 2025 (Thu) | 102.90 | 102.90 | 102.90 | 103.37 | 1,151 |
| 17th Dec 2025 (Wed) | 102.71 | 102.71 | 102.47 | 102.47 | 0 |
| 16th Dec 2025 (Tue) | 102.94 | 102.94 | 102.71 | 102.71 | 0 |
| 15th Dec 2025 (Mon) | 102.09 | 102.94 | 102.09 | 102.94 | 0 |
| 12th Dec 2025 (Fri) | 102.73 | 102.73 | 102.09 | 102.09 | 0 |
| 11th Dec 2025 (Thu) | 101.10 | 102.73 | 101.10 | 102.73 | 0 |
| 10th Dec 2025 (Wed) | 101.09 | 101.10 | 101.09 | 101.10 | 0 |
| 9th Dec 2025 (Tue) | 101.00 | 101.09 | 101.00 | 101.09 | 0 |
| 8th Dec 2025 (Mon) | 101.14 | 101.14 | 101.00 | 101.00 | 0 |
| 5th Dec 2025 (Fri) | 101.33 | 101.33 | 101.14 | 101.14 | 0 |
| 4th Dec 2025 (Thu) | 100.45 | 101.33 | 100.45 | 101.33 | 0 |
| 3rd Dec 2025 (Wed) | 100.105 | 100.45 | 100.105 | 100.45 | 0 |
| 2nd Dec 2025 (Tue) | 100.115 | 100.115 | 100.105 | 100.105 | 0 |
| 1st Dec 2025 (Mon) | 100.12 | 100.12 | 100.115 | 100.115 | 0 |
| 28th Nov 2025 (Fri) | 100.03 | 100.12 | 100.03 | 100.12 | 0 |
| 27th Nov 2025 (Thu) | 99.635 | 100.03 | 99.635 | 100.03 | 0 |
| 26th Nov 2025 (Wed) | 98.22 | 99.635 | 98.22 | 99.635 | 0 |
| 25th Nov 2025 (Tue) | 97.02 | 98.22 | 97.02 | 98.22 | 0 |
| 24th Nov 2025 (Mon) | 96.235 | 97.02 | 96.235 | 97.02 | 0 |