| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 78.675 | 78.675 | 77.185 | 77.185 | 0 |
| 8th Apr 2025 (Tue) | 76.375 | 78.675 | 76.375 | 78.675 | 0 |
| 7th Apr 2025 (Mon) | 80.795 | 80.795 | 76.375 | 76.375 | 0 |
| 4th Apr 2025 (Fri) | 85.83 | 85.83 | 80.795 | 80.795 | 0 |
| 3rd Apr 2025 (Thu) | 86.835 | 86.835 | 85.83 | 85.83 | 0 |
| 2nd Apr 2025 (Wed) | 86.925 | 86.925 | 86.835 | 86.835 | 0 |
| 1st Apr 2025 (Tue) | 86.055 | 86.925 | 86.055 | 86.925 | 0 |
| 31st Mar 2025 (Mon) | 87.80 | 87.80 | 86.055 | 86.055 | 0 |
| 28th Mar 2025 (Fri) | 88.11 | 88.11 | 87.80 | 87.80 | 0 |
| 27th Mar 2025 (Thu) | 88.455 | 88.455 | 88.11 | 88.11 | 0 |
| 26th Mar 2025 (Wed) | 89.69 | 89.69 | 89.69 | 88.455 | 20 |
| 25th Mar 2025 (Tue) | 88.63 | 89.43 | 88.63 | 89.43 | 0 |
| 24th Mar 2025 (Mon) | 88.905 | 88.905 | 88.63 | 88.63 | 36 |
| 21st Mar 2025 (Fri) | 89.495 | 89.495 | 88.905 | 88.905 | 0 |
| 20th Mar 2025 (Thu) | 90.255 | 90.255 | 89.495 | 89.495 | 10 |
| 19th Mar 2025 (Wed) | 90.415 | 90.415 | 90.255 | 90.255 | 247 |
| 18th Mar 2025 (Tue) | 89.75 | 90.415 | 89.75 | 90.415 | 141 |
| 17th Mar 2025 (Mon) | 88.755 | 89.75 | 88.755 | 89.75 | 0 |
| 14th Mar 2025 (Fri) | 87.835 | 88.755 | 87.835 | 88.755 | 0 |
| 13th Mar 2025 (Thu) | 88.505 | 88.505 | 87.835 | 87.835 | 0 |
| 12th Mar 2025 (Wed) | 88.00 | 88.505 | 88.00 | 88.505 | 0 |
| 11th Mar 2025 (Tue) | 88.88 | 88.88 | 88.00 | 88.00 | 0 |
| 10th Mar 2025 (Mon) | 90.095 | 90.095 | 88.88 | 88.88 | 10 |
| 7th Mar 2025 (Fri) | 90.255 | 90.255 | 90.095 | 90.095 | 0 |
| 6th Mar 2025 (Thu) | 89.40 | 90.255 | 89.40 | 90.255 | 0 |
| 5th Mar 2025 (Wed) | 86.38 | 89.40 | 86.38 | 89.40 | 0 |
| 4th Mar 2025 (Tue) | 88.36 | 88.36 | 86.38 | 86.38 | 0 |
| 3rd Mar 2025 (Mon) | 86.555 | 88.36 | 86.555 | 88.36 | 318 |
| 28th Feb 2025 (Fri) | 86.75 | 86.75 | 86.555 | 86.555 | 0 |
| 27th Feb 2025 (Thu) | 88.00 | 88.00 | 86.75 | 86.75 | 0 |
| 26th Feb 2025 (Wed) | 87.80 | 88.16 | 87.80 | 88.00 | 2,960 |
| 25th Feb 2025 (Tue) | 86.835 | 87.225 | 86.835 | 87.225 | 1 |
| 24th Feb 2025 (Mon) | 87.075 | 87.075 | 86.835 | 86.835 | 0 |
| 21st Feb 2025 (Fri) | 86.915 | 87.075 | 86.915 | 87.075 | 0 |
| 20th Feb 2025 (Thu) | 86.545 | 86.915 | 86.545 | 86.915 | 0 |
| 19th Feb 2025 (Wed) | 87.95 | 87.95 | 86.545 | 86.545 | 0 |
| 18th Feb 2025 (Tue) | 87.755 | 87.95 | 87.755 | 87.95 | 0 |
| 17th Feb 2025 (Mon) | 87.335 | 87.755 | 87.335 | 87.755 | 0 |
| 14th Feb 2025 (Fri) | 86.97 | 87.335 | 86.97 | 87.335 | 0 |
| 13th Feb 2025 (Thu) | 85.21 | 86.97 | 85.21 | 86.97 | 0 |
| 12th Feb 2025 (Wed) | 85.055 | 85.21 | 85.055 | 85.21 | 0 |
| 11th Feb 2025 (Tue) | 84.545 | 85.055 | 84.545 | 85.055 | 0 |
| 10th Feb 2025 (Mon) | 84.16 | 84.545 | 84.16 | 84.545 | 0 |