| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 98.80 | 98.80 | 98.80 | 98.80 | 0 |
| 31st Oct 2025 (Fri) | 99.55 | 99.55 | 98.80 | 98.80 | 1 |
| 30th Oct 2025 (Thu) | 99.08 | 99.08 | 99.08 | 99.55 | 2 |
| 29th Oct 2025 (Wed) | 100.61 | 100.61 | 100.44 | 100.44 | 0 |
| 28th Oct 2025 (Tue) | 100.44 | 100.61 | 100.44 | 100.61 | 1 |
| 27th Oct 2025 (Mon) | 99.855 | 100.44 | 99.855 | 100.44 | 0 |
| 24th Oct 2025 (Fri) | 99.245 | 99.855 | 99.245 | 99.855 | 125 |
| 23rd Oct 2025 (Thu) | 99.23 | 99.245 | 99.23 | 99.245 | 0 |
| 22nd Oct 2025 (Wed) | 99.47 | 99.47 | 99.23 | 99.23 | 0 |
| 21st Oct 2025 (Tue) | 99.515 | 99.515 | 99.47 | 99.47 | 0 |
| 20th Oct 2025 (Mon) | 98.44 | 99.515 | 98.44 | 99.515 | 0 |
| 17th Oct 2025 (Fri) | 99.60 | 99.60 | 98.44 | 98.44 | 0 |
| 16th Oct 2025 (Thu) | 99.19 | 99.60 | 99.19 | 99.60 | 0 |
| 15th Oct 2025 (Wed) | 98.05 | 99.19 | 98.05 | 99.19 | 1,105 |
| 14th Oct 2025 (Tue) | 98.19 | 98.19 | 98.05 | 98.05 | 0 |
| 13th Oct 2025 (Mon) | 98.22 | 98.22 | 98.19 | 98.19 | 0 |
| 10th Oct 2025 (Fri) | 98.92 | 98.92 | 98.92 | 98.22 | 1,171 |
| 9th Oct 2025 (Thu) | 99.92 | 99.92 | 98.84 | 98.84 | 0 |
| 8th Oct 2025 (Wed) | 99.61 | 99.92 | 99.61 | 99.92 | 0 |
| 7th Oct 2025 (Tue) | 100.38 | 100.38 | 99.61 | 99.61 | 0 |
| 6th Oct 2025 (Mon) | 100.55 | 100.55 | 100.38 | 100.38 | 0 |
| 3rd Oct 2025 (Fri) | 99.79 | 100.55 | 99.79 | 100.55 | 0 |
| 2nd Oct 2025 (Thu) | 99.605 | 99.79 | 99.605 | 99.79 | 1 |
| 1st Oct 2025 (Wed) | 98.55 | 99.605 | 98.55 | 99.605 | 0 |
| 30th Sep 2025 (Tue) | 98.265 | 98.55 | 98.265 | 98.55 | 0 |
| 29th Sep 2025 (Mon) | 97.675 | 98.265 | 97.675 | 98.265 | 0 |
| 26th Sep 2025 (Fri) | 96.425 | 97.675 | 96.425 | 97.675 | 0 |
| 25th Sep 2025 (Thu) | 97.875 | 97.875 | 96.425 | 96.425 | 0 |
| 24th Sep 2025 (Wed) | 98.53 | 98.53 | 97.875 | 97.875 | 0 |
| 23rd Sep 2025 (Tue) | 97.885 | 98.53 | 97.885 | 98.53 | 0 |
| 22nd Sep 2025 (Mon) | 97.965 | 97.965 | 97.885 | 97.885 | 0 |
| 19th Sep 2025 (Fri) | 98.55 | 98.55 | 97.965 | 97.965 | 0 |
| 18th Sep 2025 (Thu) | 98.235 | 98.55 | 98.235 | 98.55 | 0 |
| 17th Sep 2025 (Wed) | 98.09 | 98.235 | 98.09 | 98.235 | 0 |
| 16th Sep 2025 (Tue) | 98.725 | 98.725 | 98.09 | 98.09 | 0 |
| 15th Sep 2025 (Mon) | 97.885 | 98.725 | 97.885 | 98.725 | 586 |
| 12th Sep 2025 (Fri) | 98.065 | 98.065 | 97.885 | 97.885 | 0 |
| 11th Sep 2025 (Thu) | 97.41 | 98.065 | 97.41 | 98.065 | 0 |
| 10th Sep 2025 (Wed) | 97.355 | 97.41 | 97.355 | 97.41 | 0 |
| 9th Sep 2025 (Tue) | 97.495 | 97.495 | 97.355 | 97.355 | 0 |
| 8th Sep 2025 (Mon) | 96.735 | 97.495 | 96.735 | 97.495 | 2 |
| 5th Sep 2025 (Fri) | 97.44 | 97.44 | 96.63 | 96.735 | 72 |
| 4th Sep 2025 (Thu) | 96.04 | 96.05 | 95.82 | 95.945 | 108 |
| 3rd Sep 2025 (Wed) | 95.06 | 95.44 | 95.06 | 95.34 | 674 |