| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 98.52 | 98.52 | 98.52 | 98.52 | 0 |
| 26th Mar 2026 (Thu) | 100.19 | 100.19 | 98.52 | 98.52 | 0 |
| 25th Mar 2026 (Wed) | 98.975 | 100.19 | 98.975 | 100.19 | 0 |
| 24th Mar 2026 (Tue) | 98.53 | 99.09 | 98.53 | 98.975 | 1,265 |
| 23rd Mar 2026 (Mon) | 95.09 | 95.27 | 95.09 | 98.585 | 2,394 |
| 20th Mar 2026 (Fri) | 97.94 | 98.02 | 97.94 | 97.715 | 2,354 |
| 19th Mar 2026 (Thu) | 101.92 | 101.92 | 99.025 | 99.025 | 10 |
| 18th Mar 2026 (Wed) | 103.26 | 103.26 | 103.26 | 101.92 | 11 |
| 17th Mar 2026 (Tue) | 101.42 | 101.42 | 101.42 | 102.54 | 0 |
| 16th Mar 2026 (Mon) | 100.74 | 101.42 | 100.74 | 101.42 | 0 |
| 13th Mar 2026 (Fri) | 101.98 | 101.98 | 100.74 | 100.74 | 7 |
| 12th Mar 2026 (Thu) | 102.04 | 102.04 | 102.04 | 101.98 | 12 |
| 11th Mar 2026 (Wed) | 104.71 | 104.71 | 103.07 | 103.07 | 0 |
| 10th Mar 2026 (Tue) | 101.82 | 104.71 | 101.82 | 104.71 | 7 |
| 9th Mar 2026 (Mon) | 100.64 | 100.64 | 100.38 | 101.82 | 2,284 |
| 6th Mar 2026 (Fri) | 103.65 | 103.65 | 102.59 | 102.59 | 0 |
| 5th Mar 2026 (Thu) | 105.72 | 105.72 | 103.65 | 103.65 | 0 |
| 4th Mar 2026 (Wed) | 103.69 | 105.72 | 103.69 | 105.72 | 0 |
| 3rd Mar 2026 (Tue) | 108.01 | 108.01 | 103.69 | 103.69 | 0 |
| 2nd Mar 2026 (Mon) | 111.49 | 111.49 | 108.01 | 108.01 | 0 |
| 27th Feb 2026 (Fri) | 111.16 | 111.49 | 111.16 | 111.49 | 0 |
| 26th Feb 2026 (Thu) | 111.17 | 111.17 | 111.16 | 111.16 | 0 |
| 25th Feb 2026 (Wed) | 110.03 | 111.17 | 110.03 | 111.17 | 0 |
| 24th Feb 2026 (Tue) | 109.91 | 110.03 | 109.91 | 110.03 | 0 |
| 23rd Feb 2026 (Mon) | 110.25 | 110.25 | 109.91 | 109.91 | 0 |
| 20th Feb 2026 (Fri) | 110.12 | 110.14 | 110.12 | 110.25 | 1,092 |
| 19th Feb 2026 (Thu) | 110.27 | 110.27 | 109.02 | 109.02 | 0 |
| 18th Feb 2026 (Wed) | 108.98 | 110.27 | 108.98 | 110.27 | 0 |
| 17th Feb 2026 (Tue) | 108.64 | 108.98 | 108.64 | 108.98 | 0 |
| 16th Feb 2026 (Mon) | 108.58 | 108.64 | 108.58 | 108.64 | 0 |
| 13th Feb 2026 (Fri) | 108.65 | 108.65 | 108.58 | 108.58 | 0 |
| 12th Feb 2026 (Thu) | 109.97 | 109.97 | 108.65 | 108.65 | 0 |
| 11th Feb 2026 (Wed) | 110.19 | 110.19 | 109.97 | 109.97 | 0 |
| 10th Feb 2026 (Tue) | 110.26 | 110.26 | 110.19 | 110.19 | 0 |
| 9th Feb 2026 (Mon) | 108.89 | 110.26 | 108.89 | 110.26 | 0 |
| 6th Feb 2026 (Fri) | 107.92 | 108.89 | 107.92 | 108.89 | 0 |
| 5th Feb 2026 (Thu) | 109.64 | 109.64 | 107.92 | 107.92 | 0 |
| 4th Feb 2026 (Wed) | 109.32 | 109.64 | 109.32 | 109.64 | 0 |
| 3rd Feb 2026 (Tue) | 109.28 | 109.32 | 109.28 | 109.32 | 10 |
| 2nd Feb 2026 (Mon) | 108.62 | 109.28 | 108.62 | 109.28 | 210 |
| 30th Jan 2026 (Fri) | 108.22 | 108.62 | 108.22 | 108.62 | 0 |
| 29th Jan 2026 (Thu) | 109.50 | 109.50 | 109.50 | 108.22 | 10 |
| 28th Jan 2026 (Wed) | 109.40 | 109.40 | 108.64 | 108.64 | 1 |
| 27th Jan 2026 (Tue) | 108.03 | 109.40 | 108.03 | 109.40 | 0 |