| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 105.16 | 105.16 | 104.52 | 104.52 | 0 |
| 30th Dec 2025 (Tue) | 104.32 | 105.16 | 104.32 | 105.16 | 0 |
| 29th Dec 2025 (Mon) | 104.52 | 104.52 | 104.32 | 104.32 | 0 |
| 26th Dec 2025 (Fri) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 25th Dec 2025 (Thu) | 104.52 | 104.52 | 104.52 | 104.52 | 0 |
| 24th Dec 2025 (Wed) | 104.38 | 104.52 | 104.38 | 104.52 | 0 |
| 23rd Dec 2025 (Tue) | 103.91 | 104.38 | 103.91 | 104.38 | 0 |
| 22nd Dec 2025 (Mon) | 103.65 | 103.91 | 103.65 | 103.91 | 0 |
| 19th Dec 2025 (Fri) | 103.37 | 103.65 | 103.37 | 103.65 | 0 |
| 18th Dec 2025 (Thu) | 102.90 | 102.90 | 102.90 | 103.37 | 1,151 |
| 17th Dec 2025 (Wed) | 102.71 | 102.71 | 102.47 | 102.47 | 0 |
| 16th Dec 2025 (Tue) | 102.94 | 102.94 | 102.71 | 102.71 | 0 |
| 15th Dec 2025 (Mon) | 102.09 | 102.94 | 102.09 | 102.94 | 0 |
| 12th Dec 2025 (Fri) | 102.73 | 102.73 | 102.09 | 102.09 | 0 |
| 11th Dec 2025 (Thu) | 101.10 | 102.73 | 101.10 | 102.73 | 0 |
| 10th Dec 2025 (Wed) | 101.09 | 101.10 | 101.09 | 101.10 | 0 |
| 9th Dec 2025 (Tue) | 101.00 | 101.09 | 101.00 | 101.09 | 0 |
| 8th Dec 2025 (Mon) | 101.14 | 101.14 | 101.00 | 101.00 | 0 |
| 5th Dec 2025 (Fri) | 101.33 | 101.33 | 101.14 | 101.14 | 0 |
| 4th Dec 2025 (Thu) | 100.45 | 101.33 | 100.45 | 101.33 | 0 |
| 3rd Dec 2025 (Wed) | 100.105 | 100.45 | 100.105 | 100.45 | 0 |
| 2nd Dec 2025 (Tue) | 100.115 | 100.115 | 100.105 | 100.105 | 0 |
| 1st Dec 2025 (Mon) | 100.12 | 100.12 | 100.115 | 100.115 | 0 |
| 28th Nov 2025 (Fri) | 100.03 | 100.12 | 100.03 | 100.12 | 0 |
| 27th Nov 2025 (Thu) | 99.635 | 100.03 | 99.635 | 100.03 | 0 |
| 26th Nov 2025 (Wed) | 98.22 | 99.635 | 98.22 | 99.635 | 0 |
| 25th Nov 2025 (Tue) | 97.02 | 98.22 | 97.02 | 98.22 | 0 |
| 24th Nov 2025 (Mon) | 96.235 | 97.02 | 96.235 | 97.02 | 0 |
| 21st Nov 2025 (Fri) | 95.80 | 95.80 | 95.80 | 96.235 | 1,201 |
| 20th Nov 2025 (Thu) | 96.595 | 96.845 | 96.595 | 96.845 | 0 |
| 19th Nov 2025 (Wed) | 96.735 | 96.735 | 96.595 | 96.595 | 0 |
| 18th Nov 2025 (Tue) | 98.98 | 98.98 | 96.735 | 96.735 | 0 |
| 17th Nov 2025 (Mon) | 99.835 | 99.835 | 98.98 | 98.98 | 0 |
| 14th Nov 2025 (Fri) | 101.27 | 101.27 | 99.835 | 99.835 | 0 |
| 13th Nov 2025 (Thu) | 101.38 | 101.38 | 101.27 | 101.27 | 0 |
| 12th Nov 2025 (Wed) | 101.16 | 101.40 | 101.04 | 101.38 | 180 |
| 11th Nov 2025 (Tue) | 98.96 | 100.68 | 98.96 | 100.68 | 2 |
| 10th Nov 2025 (Mon) | 97.67 | 98.96 | 97.67 | 98.96 | 0 |
| 7th Nov 2025 (Fri) | 98.105 | 98.105 | 97.67 | 97.67 | 0 |
| 6th Nov 2025 (Thu) | 98.22 | 98.22 | 98.105 | 98.105 | 49 |
| 5th Nov 2025 (Wed) | 97.83 | 98.22 | 97.83 | 98.22 | 0 |
| 4th Nov 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.83 | 10 |
| 3rd Nov 2025 (Mon) | 98.80 | 98.80 | 98.55 | 98.55 | 0 |
| 31st Oct 2025 (Fri) | 99.55 | 99.55 | 98.80 | 98.80 | 1 |