| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 95.605 | 95.605 | 95.315 | 95.315 | 0 |
| 2nd Jun 2025 (Mon) | 95.12 | 95.605 | 95.12 | 95.605 | 0 |
| 30th May 2025 (Fri) | 95.45 | 95.45 | 95.39 | 95.12 | 48 |
| 29th May 2025 (Thu) | 94.935 | 95.35 | 94.935 | 95.35 | 0 |
| 28th May 2025 (Wed) | 95.81 | 95.81 | 95.81 | 94.935 | 48 |
| 27th May 2025 (Tue) | 96.38467 | 96.38467 | 96.01 | 96.01 | 0 |
| 26th May 2025 (Mon) | 96.38467 | 96.38467 | 96.38467 | 96.38467 | 0 |
| 23rd May 2025 (Fri) | 96.03 | 96.03 | 96.03 | 94.565 | 118 |
| 22nd May 2025 (Thu) | 96.135 | 96.135 | 95.035 | 95.035 | 13 |
| 21st May 2025 (Wed) | 95.36 | 96.135 | 95.36 | 96.135 | 0 |
| 20th May 2025 (Tue) | 94.585 | 95.36 | 94.585 | 95.36 | 0 |
| 19th May 2025 (Mon) | 94.06 | 94.06 | 94.06 | 94.585 | 1,420 |
| 16th May 2025 (Fri) | 93.395 | 93.525 | 93.395 | 93.525 | 0 |
| 15th May 2025 (Thu) | 93.06 | 93.395 | 93.06 | 93.395 | 0 |
| 14th May 2025 (Wed) | 93.045 | 93.06 | 93.045 | 93.06 | 0 |
| 13th May 2025 (Tue) | 92.27 | 93.045 | 92.27 | 93.045 | 0 |
| 12th May 2025 (Mon) | 91.955 | 92.27 | 91.955 | 92.27 | 0 |
| 9th May 2025 (Fri) | 91.67 | 91.955 | 91.67 | 91.955 | 0 |
| 8th May 2025 (Thu) | 91.84 | 91.84 | 91.67 | 91.67 | 0 |
| 7th May 2025 (Wed) | 92.07 | 92.07 | 91.84 | 91.84 | 0 |
| 6th May 2025 (Tue) | 92.40683 | 92.40683 | 92.07 | 92.07 | 599 |
| 5th May 2025 (Mon) | 92.40683 | 92.40683 | 92.40683 | 92.40683 | 0 |
| 2nd May 2025 (Fri) | 90.725 | 91.995 | 90.725 | 91.995 | 0 |
| 1st May 2025 (Thu) | 90.29 | 90.725 | 90.29 | 90.725 | 0 |
| 30th Apr 2025 (Wed) | 89.69 | 89.69 | 89.69 | 90.29 | 53 |
| 29th Apr 2025 (Tue) | 89.935 | 90.405 | 89.935 | 90.405 | 0 |
| 28th Apr 2025 (Mon) | 89.99 | 89.99 | 89.99 | 89.935 | 2 |
| 25th Apr 2025 (Fri) | 88.91 | 89.475 | 88.91 | 89.475 | 0 |
| 24th Apr 2025 (Thu) | 88.70 | 88.91 | 88.70 | 88.91 | 0 |
| 23rd Apr 2025 (Wed) | 87.855 | 88.70 | 87.855 | 88.70 | 0 |
| 22nd Apr 2025 (Tue) | 87.20 | 87.20 | 87.20 | 87.855 | 1,421 |
| 21st Apr 2025 (Mon) | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| 18th Apr 2025 (Fri) | 86.54 | 86.54 | 86.54 | 86.54 | 0 |
| 17th Apr 2025 (Thu) | 86.46 | 86.54 | 86.46 | 86.54 | 1 |
| 16th Apr 2025 (Wed) | 86.07 | 86.07 | 86.07 | 86.46 | 51 |
| 15th Apr 2025 (Tue) | 84.90 | 84.90 | 84.90 | 86.345 | 45 |
| 14th Apr 2025 (Mon) | 84.40 | 84.40 | 84.40 | 84.755 | 45 |
| 11th Apr 2025 (Fri) | 82.08 | 82.14 | 82.08 | 82.155 | 5,680 |
| 10th Apr 2025 (Thu) | 77.185 | 81.505 | 77.185 | 81.505 | 0 |
| 9th Apr 2025 (Wed) | 78.675 | 78.675 | 77.185 | 77.185 | 0 |
| 8th Apr 2025 (Tue) | 76.375 | 78.675 | 76.375 | 78.675 | 0 |
| 7th Apr 2025 (Mon) | 80.795 | 80.795 | 76.375 | 76.375 | 0 |
| 4th Apr 2025 (Fri) | 85.83 | 85.83 | 80.795 | 80.795 | 0 |