Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Egypt S (TEEG) Share Price

Price $2.86 on 09-10-2026 at 16:30:00
Change $0.00 0%
Buy $0.00
Sell $2.92
Last Trade: Buy 50.00 at $2.86
Day's Volume: 0
Last Close: $2.86
Open: $2.86
ISIN: US87927T2024
Day's Range $0.00 - $0.00
52wk Range: $2.80 - $2.94
Market Capitalisation: $976.44m
VWAP: $0.00
Shares in Issue: 341.41m

Telecom Egypt S (TEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $2.86 Suspected BUY Trade
08:00:20 - 05-Oct-26
Buy* 2 $2.80 Suspected BUY Trade
08:00:01 - 29-Dec-25
Buy* 50 $2.80 Automatic Execution
14:50:34 - 28-Oct-25
Buy* 140 $2.90 Automatic Execution
16:25:15 - 14-Oct-25
Buy* 1,500 $2.94 Suspected BUY Trade
08:18:45 - 18-Aug-25
See more Telecom Egypt S trades

Telecom Egypt S (TEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 2.86 2.86 2.86 2.86 0
8th Oct 2026 (Thu) 2.86 2.86 2.86 2.86 0
7th Oct 2026 (Wed) 2.86 2.86 2.86 2.86 0
6th Oct 2026 (Tue) 2.86 2.86 2.86 2.86 0
5th Oct 2026 (Mon) 2.86 2.86 2.86 2.86 50
2nd Oct 2026 (Fri) 2.80 2.80 2.80 2.80 0
1st Oct 2026 (Thu) 2.80 2.80 2.80 2.80 0
30th Sep 2026 (Wed) 2.80 2.80 2.80 2.80 0
29th Sep 2026 (Tue) 2.80 2.80 2.80 2.80 0
28th Sep 2026 (Mon) 2.80 2.80 2.80 2.80 0
25th Sep 2026 (Fri) 2.80 2.80 2.80 2.80 0
24th Sep 2026 (Thu) 2.80 2.80 2.80 2.80 0
23rd Sep 2026 (Wed) 2.80 2.80 2.80 2.80 0
22nd Sep 2026 (Tue) 2.80 2.80 2.80 2.80 0
21st Sep 2026 (Mon) 2.80 2.80 2.80 2.80 0
18th Sep 2026 (Fri) 2.80 2.80 2.80 2.80 0
17th Sep 2026 (Thu) 2.80 2.80 2.80 2.80 0
16th Sep 2026 (Wed) 2.80 2.80 2.80 2.80 0
15th Sep 2026 (Tue) 2.80 2.80 2.80 2.80 0
14th Sep 2026 (Mon) 2.80 2.80 2.80 2.80 0
11th Sep 2026 (Fri) 2.80 2.80 2.80 2.80 0
See more Telecom Egypt S price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered