Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Egypt S (TEEG) Share Price

Price $2.80 on 07-11-2025 at 17:30:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 50.00 at $2.80
Day's Volume: 0
Last Close: $2.80
Open: $2.80
ISIN: US87927T2024
Day's Range $0.00 - $0.00
52wk Range: $2.80 - $3.30
Market Capitalisation: $955.96m
VWAP: $0.00
Shares in Issue: 341.41m

Telecom Egypt S (TEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $2.80 Automatic Execution
14:50:34 - 28-Oct-25
Buy* 140 $2.90 Automatic Execution
16:25:15 - 14-Oct-25
Buy* 1,500 $2.94 Suspected BUY Trade
08:18:45 - 18-Aug-25
See more Telecom Egypt S trades

Telecom Egypt S (TEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2.80 2.80 2.80 2.80 0
6th Nov 2025 (Thu) 2.80 2.80 2.80 2.80 0
5th Nov 2025 (Wed) 2.80 2.80 2.80 2.80 0
4th Nov 2025 (Tue) 2.80 2.80 2.80 2.80 0
3rd Nov 2025 (Mon) 2.80 2.80 2.80 2.80 0
31st Oct 2025 (Fri) 2.80 2.80 2.80 2.80 0
30th Oct 2025 (Thu) 2.80 2.80 2.80 2.80 0
29th Oct 2025 (Wed) 2.80 2.80 2.80 2.80 0
28th Oct 2025 (Tue) 2.80 2.80 2.80 2.80 50
27th Oct 2025 (Mon) 2.90 2.90 2.90 2.90 0
24th Oct 2025 (Fri) 2.90 2.90 2.90 2.90 0
23rd Oct 2025 (Thu) 2.90 2.90 2.90 2.90 0
22nd Oct 2025 (Wed) 2.90 2.90 2.90 2.90 0
21st Oct 2025 (Tue) 2.90 2.90 2.90 2.90 0
20th Oct 2025 (Mon) 2.90 2.90 2.90 2.90 0
17th Oct 2025 (Fri) 2.90 2.90 2.90 2.90 0
16th Oct 2025 (Thu) 2.90 2.90 2.90 2.90 0
15th Oct 2025 (Wed) 2.90 2.90 2.90 2.90 0
14th Oct 2025 (Tue) 2.90 2.90 2.90 2.90 140
13th Oct 2025 (Mon) 2.94 2.94 2.94 2.94 0
10th Oct 2025 (Fri) 2.94 2.94 2.94 2.94 0
9th Oct 2025 (Thu) 2.94 2.94 2.94 2.94 0
See more Telecom Egypt S price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered