Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Telecom Egypt S (TEEG) Share Price

Price $2.94 on 29-08-2025 at 07:00:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 1,500.00 at $2.94
Day's Volume: 0
Last Close: $2.94
Open: $2.94
ISIN: US87927T2024
Day's Range $0.00 - $0.00
52wk Range: $2.94 - $3.30
Market Capitalisation: $1.00b
VWAP: $0.00
Shares in Issue: 341.41m

Telecom Egypt S (TEEG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500 $2.94 Suspected BUY Trade
08:18:45 - 18-Aug-25
See more Telecom Egypt S trades

Telecom Egypt S (TEEG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 2.94 2.94 2.94 2.94 0
27th Aug 2025 (Wed) 2.94 2.94 2.94 2.94 0
26th Aug 2025 (Tue) 2.94 2.94 2.94 2.94 0
25th Aug 2025 (Mon) 2.94 2.94 2.94 2.94 0
22nd Aug 2025 (Fri) 2.94 2.94 2.94 2.94 0
21st Aug 2025 (Thu) 2.94 2.94 2.94 2.94 0
20th Aug 2025 (Wed) 2.94 2.94 2.94 2.94 0
19th Aug 2025 (Tue) 2.94 2.94 2.94 2.94 0
18th Aug 2025 (Mon) 2.94 2.94 2.94 2.94 1,500
15th Aug 2025 (Fri) 3.30 3.30 3.30 3.30 0
14th Aug 2025 (Thu) 3.30 3.30 3.30 3.30 0
13th Aug 2025 (Wed) 3.30 3.30 3.30 3.30 0
12th Aug 2025 (Tue) 3.30 3.30 3.30 3.30 0
11th Aug 2025 (Mon) 3.30 3.30 3.30 3.30 0
8th Aug 2025 (Fri) 3.30 3.30 3.30 3.30 0
7th Aug 2025 (Thu) 3.30 3.30 3.30 3.30 0
6th Aug 2025 (Wed) 3.30 3.30 3.30 3.30 0
5th Aug 2025 (Tue) 3.30 3.30 3.30 3.30 0
4th Aug 2025 (Mon) 3.30 3.30 3.30 3.30 0
1st Aug 2025 (Fri) 3.30 3.30 3.30 3.30 0
31st Jul 2025 (Thu) 3.30 3.30 3.30 3.30 0
30th Jul 2025 (Wed) 3.30 3.30 3.30 3.30 0
29th Jul 2025 (Tue) 3.30 3.30 3.30 3.30 0
See more Telecom Egypt S price history
FTSE 100 Latest
Value9,191.32
Change-25.50

Login to your account

Forgot Password?

Not Registered