| Price | 86.60p on 12-08-2022 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 80.00p |
| Buy / Sell TED Shares | |
| Last Trade: | Unknown 306.00 at 86.60p |
| Day's Volume: | 0 |
| Last Close: | 86.60p |
| Open: | 0.00p |
| ISIN: | GB0001048619 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 69.10p - 174.40p |
| Market Capitalisation: | £160m |
| VWAP: | 0.00p |
| Shares in Issue: | 185m |
Recent Trades History Ted Baker (TED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 306 | 86.60p | Ordinary Currency Conversion OTC Trade |
16:53:33 - 11-Aug-22 |
| Unknown* | 215 | 85.929p | Ordinary Currency Conversion OTC Trade |
16:45:56 - 11-Aug-22 |
| Unknown* | 25,000 | 86.591p | Ordinary Currency Conversion OTC Trade |
16:29:18 - 11-Aug-22 |
| Unknown* | 3,553 | 86.60p | Ordinary Currency Conversion OTC Trade |
16:20:47 - 11-Aug-22 |
| Unknown* | 4,048 | 86.60p | Ordinary Currency Conversion OTC Trade |
16:20:29 - 11-Aug-22 |
| Unknown* | 11,385 | 88.194p | Ordinary Currency Conversion OTC Trade |
16:05:31 - 11-Aug-22 |
| Unknown* | 18,615 | 88.194p | Ordinary Currency Conversion OTC Trade |
16:05:31 - 11-Aug-22 |
| Sell* | 44,872 | 86.60p | Uncrossing Trade |
15:35:25 - 11-Aug-22 |
| Sell* | 592 | 86.70p | Automatic Execution |
15:29:40 - 11-Aug-22 |
| Sell* | 387 | 86.70p | Automatic Execution |
15:29:40 - 11-Aug-22 |
