Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ted Baker (TED)

Price 85.00p on 08-08-2022 at 17:23:11
Change 0.60p 0.71%
Buy 85.00p
Sell 84.70p
Buy / Sell TED Shares
Last Trade: Unknown 146.00 at 83.90p
Day's Volume: 561,819
Last Close: 85.00p
Open: 84.70p
ISIN: GB0001048619
Day's Range 83.00p - 86.00p
52wk Range: 69.10p - 174.40p
Market Capitalisation: £157m
VWAP: 84.91962p
Shares in Issue: 185m

Recent Trades History Ted Baker (TED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 83.90p Ordinary
Currency Conversion
OTC Trade
17:22:59 - 08-Aug-22
Unknown* 27 85.00p Ordinary
Currency Conversion
OTC Trade
16:56:42 - 08-Aug-22
Unknown* 5,298 85.991p Ordinary
Currency Conversion
OTC Trade
16:49:32 - 08-Aug-22
Unknown* 1,674 86.064p Ordinary
Currency Conversion
OTC Trade
16:09:27 - 08-Aug-22
Unknown* 9,800 85.00p Ordinary
OTC Trade
16:07:23 - 08-Aug-22
Unknown* 32,673 85.158p Ordinary
Currency Conversion
OTC Trade
16:00:42 - 08-Aug-22
Unknown* 53,422 85.158p Ordinary
Currency Conversion
OTC Trade
16:00:42 - 08-Aug-22
Buy* 22,585 85.00p Suspected BUY Trade
15:35:23 - 08-Aug-22
Buy* 1,078 84.90p Automatic Execution
15:29:14 - 08-Aug-22
Buy* 10 85.00p Ordinary
15:22:14 - 08-Aug-22

Share Price History for Ted Baker

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered