Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ted Baker (TED)

Price 86.60p on 12-08-2022 at 05:00:06
Change 0.00p 0%
Buy 95.00p
Sell 80.00p
Buy / Sell TED Shares
Last Trade: Unknown 306.00 at 86.60p
Day's Volume: 0
Last Close: 86.60p
Open: 0.00p
ISIN: GB0001048619
Day's Range 0.00p - 0.00p
52wk Range: 69.10p - 174.40p
Market Capitalisation: £160m
VWAP: 0.00p
Shares in Issue: 185m

Recent Trades History Ted Baker (TED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 306 86.60p Ordinary
Currency Conversion
OTC Trade
16:53:33 - 11-Aug-22
Unknown* 215 85.929p Ordinary
Currency Conversion
OTC Trade
16:45:56 - 11-Aug-22
Unknown* 25,000 86.591p Ordinary
Currency Conversion
OTC Trade
16:29:18 - 11-Aug-22
Unknown* 3,553 86.60p Ordinary
Currency Conversion
OTC Trade
16:20:47 - 11-Aug-22
Unknown* 4,048 86.60p Ordinary
Currency Conversion
OTC Trade
16:20:29 - 11-Aug-22
Unknown* 11,385 88.194p Ordinary
Currency Conversion
OTC Trade
16:05:31 - 11-Aug-22
Unknown* 18,615 88.194p Ordinary
Currency Conversion
OTC Trade
16:05:31 - 11-Aug-22
Sell* 44,872 86.60p Uncrossing Trade
15:35:25 - 11-Aug-22
Sell* 592 86.70p Automatic Execution
15:29:40 - 11-Aug-22
Sell* 387 86.70p Automatic Execution
15:29:40 - 11-Aug-22

Share Price History for Ted Baker

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered