| Price | 85.00p on 08-08-2022 at 17:23:11 |
|---|---|
| Change | 0.60p 0.71% |
| Buy | 85.00p |
| Sell | 84.70p |
| Buy / Sell TED Shares | |
| Last Trade: | Unknown 146.00 at 83.90p |
| Day's Volume: | 561,819 |
| Last Close: | 85.00p |
| Open: | 84.70p |
| ISIN: | GB0001048619 |
| Day's Range | 83.00p - 86.00p |
| 52wk Range: | 69.10p - 174.40p |
| Market Capitalisation: | £157m |
| VWAP: | 84.91962p |
| Shares in Issue: | 185m |
Recent Trades History Ted Baker (TED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | 83.90p | Ordinary Currency Conversion OTC Trade |
17:22:59 - 08-Aug-22 |
| Unknown* | 27 | 85.00p | Ordinary Currency Conversion OTC Trade |
16:56:42 - 08-Aug-22 |
| Unknown* | 5,298 | 85.991p | Ordinary Currency Conversion OTC Trade |
16:49:32 - 08-Aug-22 |
| Unknown* | 1,674 | 86.064p | Ordinary Currency Conversion OTC Trade |
16:09:27 - 08-Aug-22 |
| Unknown* | 9,800 | 85.00p | Ordinary OTC Trade |
16:07:23 - 08-Aug-22 |
| Unknown* | 32,673 | 85.158p | Ordinary Currency Conversion OTC Trade |
16:00:42 - 08-Aug-22 |
| Unknown* | 53,422 | 85.158p | Ordinary Currency Conversion OTC Trade |
16:00:42 - 08-Aug-22 |
| Buy* | 22,585 | 85.00p | Suspected BUY Trade |
15:35:23 - 08-Aug-22 |
| Buy* | 1,078 | 84.90p | Automatic Execution |
15:29:14 - 08-Aug-22 |
| Buy* | 10 | 85.00p | Ordinary |
15:22:14 - 08-Aug-22 |
