Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ted Baker Share Price (TED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 939.00on 20-09-2019 at 16:30:00
Change -61.00 -6.10%
Buy 931.50
Sell 929.50
Buy / Sell TED Shares
Sponsored Financial Content
Last Trade: Buy 4,072 at 938.906p
Day's Volume: 675,912
Last Close: 1,000.00p
Open: 1,014.00p
ISIN: GB0001048619
Day's Range 908.50p - 1,025.00p
52wk Range: 750.00p - 2,418.00p
Market Capitalisation: £418m
VWAP: 0.00p
Shares in Issue: 45m

Recent Trades History Ted Baker (TED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,072938.906Ordinary
17:47:16 - 20-Sep-19
Buy*1,744932.254Ordinary
17:38:29 - 20-Sep-19
Buy*93932.257Ordinary
17:37:51 - 20-Sep-19
Buy*2,204932.254Ordinary
17:36:31 - 20-Sep-19
Buy*211991.028Ordinary
17:12:43 - 20-Sep-19
Buy*1,077980.795Ordinary
17:06:36 - 20-Sep-19
Buy*456961.206Ordinary
16:56:01 - 20-Sep-19
Buy*50939.00Ordinary
16:48:09 - 20-Sep-19
Buy*157947.566Ordinary
16:45:22 - 20-Sep-19
Buy*500954.83Ordinary
16:42:12 - 20-Sep-19

Share Price History for Ted Baker

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)1,015.001,041.001,007.001,015.00
17th Sep 2019 (Tue)1,025.001,065.001,021.001,040.50
16th Sep 2019 (Mon)1,097.001,115.001,040.001,044.50
13th Sep 2019 (Fri)1,056.001,085.001,028.001,070.50
12th Sep 2019 (Thu)1,080.001,080.001,037.001,047.50
11th Sep 2019 (Wed)1,001.001,082.001,001.001,069.00
10th Sep 2019 (Tue)994.501,016.00994.501,000.50
9th Sep 2019 (Mon)999.501,021.00990.00999.50
6th Sep 2019 (Fri)945.00999.00938.00988.25
5th Sep 2019 (Thu)942.50959.50935.00943.00
4th Sep 2019 (Wed)944.50945.50931.00936.75
3rd Sep 2019 (Tue)921.00961.00905.00953.75
2nd Sep 2019 (Mon)905.00930.50905.00925.75
30th Aug 2019 (Fri)905.00928.00905.00912.75
29th Aug 2019 (Thu)930.00930.00910.00926.25
28th Aug 2019 (Wed)919.00946.00907.00926.25
27th Aug 2019 (Tue)958.50965.00910.50917.25
26th Aug 2019 (Mon)00.000.00951.00
23rd Aug 2019 (Fri)920.50969.00920.50924.50
22nd Aug 2019 (Thu)960.00960.00920.50924.50
21st Aug 2019 (Wed)923.50960.00920.00955.25

News about Ted Baker (TED)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered