Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ted Baker Share Price (TED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.00on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 310.20
Sell 307.80
Buy / Sell TED Shares
Sponsored Financial Content
Last Trade: Sell 10,942 at 309.60p
Day's Volume: 117,528
Last Close: 309.80p
Open: 303.20p
ISIN: GB0001048619
Day's Range 301.40p - 312.60p
52wk Range: 219.00p - 2,026.00p
Market Capitalisation: £138m
VWAP: 0.00p
Shares in Issue: 45m

Recent Trades History Ted Baker (TED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,942309.60Ordinary
Delayed publication
17:33:19 - 24-Feb-20
Sell*2,009309.615Ordinary
17:17:27 - 24-Feb-20
Sell*100,000307.289Ordinary
16:57:39 - 24-Feb-20
Sell*1,070303.78Ordinary
16:55:52 - 24-Feb-20
Sell*10,338303.78Ordinary
16:55:52 - 24-Feb-20
Sell*3,051303.78Ordinary
16:55:52 - 24-Feb-20
Sell*1,594307.066Ordinary
16:52:42 - 24-Feb-20
Buy*2,500310.17Ordinary
15:36:06 - 24-Feb-20
Buy*217310.00Automatic Execution
15:34:35 - 24-Feb-20
Buy*623310.00Automatic Execution
15:34:35 - 24-Feb-20

Share Price History for Ted Baker

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)311.80316.00303.00310.80
20th Feb 2020 (Thu)308.40309.60301.40308.70
19th Feb 2020 (Wed)296.20308.40296.20305.90
18th Feb 2020 (Tue)312.80312.80296.40303.10
17th Feb 2020 (Mon)300.00315.00300.00305.40
14th Feb 2020 (Fri)276.20313.60276.20306.50
13th Feb 2020 (Thu)282.40287.20274.40283.20
12th Feb 2020 (Wed)290.00297.80283.00289.20
11th Feb 2020 (Tue)309.00312.00286.20289.20
10th Feb 2020 (Mon)317.00321.80291.00302.00
7th Feb 2020 (Fri)295.00328.40293.60310.20
6th Feb 2020 (Thu)281.80294.40270.40292.80
5th Feb 2020 (Wed)275.80281.00255.80275.10
4th Feb 2020 (Tue)271.00285.00265.00276.00
3rd Feb 2020 (Mon)228.40272.40228.00270.80
31st Jan 2020 (Fri)230.40232.00219.00236.20
30th Jan 2020 (Thu)260.40260.40230.40236.20
29th Jan 2020 (Wed)272.80274.60248.20254.10
28th Jan 2020 (Tue)276.40283.60258.20271.40
27th Jan 2020 (Mon)280.20282.20268.00280.10

News about Ted Baker (TED)

FTSE ends flat ahead of US rate decision

News - Wednesday, January 29, 2020

UK stocks gave up the majority of their gains on Wednesday as global markets see......

FTSE opens 0.3% higher; though coronavirus jitters linger

News - Wednesday, January 29, 2020

UK stocks pushed higher at the open on Wednesday, continuing to partially recoup......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered