Ted Baker Share Price (TED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.60on 18-01-2021 at 16:30:00
Change 1.60 1.40%
Buy 115.60
Sell 114.60
Buy / Sell TED Shares
Sponsored Financial Content
Last Trade: Sell 700 at 113.551p
Day's Volume: 383,425
Last Close: 114.00p
Open: 115.80p
ISIN: GB0001048619
Day's Range 111.90p - 115.80p
52wk Range: 60.40p - 328.40p
Market Capitalisation: £213m
VWAP: 115.050p
Shares in Issue: 185m

Recent Trades History Ted Baker (TED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:55:17 - 18-Jan-21
Buy*20,715115.60Uncrossing Trade
16:35:23 - 18-Jan-21
Sell*64114.60Automatic Execution
16:29:59 - 18-Jan-21
Sell*28114.90Automatic Execution
16:29:57 - 18-Jan-21
Sell*36114.90Automatic Execution
16:29:57 - 18-Jan-21
Sell*196114.90Automatic Execution
16:29:57 - 18-Jan-21
Sell*135114.90Automatic Execution
16:29:57 - 18-Jan-21
Sell*60115.20Automatic Execution
16:29:25 - 18-Jan-21
Sell*238115.20Automatic Execution
16:29:25 - 18-Jan-21
Sell*499115.30Automatic Execution
16:29:21 - 18-Jan-21

Share Price History for Ted Baker

Time period:
Date Open High Low Close
14th Jan 2021 (Thu)113.50116.60112.90114.25
13th Jan 2021 (Wed)117.80117.80111.70113.25
12th Jan 2021 (Tue)113.00116.00109.30115.60
11th Jan 2021 (Mon)114.40114.40109.20109.75
8th Jan 2021 (Fri)122.90122.90111.30112.85
7th Jan 2021 (Thu)110.00119.30110.00119.10
6th Jan 2021 (Wed)113.70114.50109.30112.25
5th Jan 2021 (Tue)110.00111.40101.50109.75
4th Jan 2021 (Mon)115.00116.00105.40106.80
1st Jan 2021 (Fri)00.000.00115.35
31st Dec 2020 (Thu)116.50116.50113.60115.35
30th Dec 2020 (Wed)118.40119.60115.60116.55
29th Dec 2020 (Tue)115.20123.50115.20118.30
28th Dec 2020 (Mon)00.000.00119.65
25th Dec 2020 (Fri)00.000.00119.65
24th Dec 2020 (Thu)123.20123.20118.80119.65
23rd Dec 2020 (Wed)121.00122.80114.80122.15
22nd Dec 2020 (Tue)118.50122.10115.50117.60
21st Dec 2020 (Mon)115.00117.70110.00117.15
18th Dec 2020 (Fri)120.50122.80120.00121.25

News about Ted Baker (TED)

Ted Baker losses deepen as sales sink 46%

News - Monday, December 07, 2020

Fashion retailer Ted Baker posted a deeper first-half loss and scrapped its inte......

Broker Forecast - RBC Capital Markets issues a broker note on Ted Baker Plc

News - Friday, July 31, 2020

RBC Capital Markets today reaffirms its underperform investment rating on Ted Ba......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered