Ted Baker Share Price (TED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.60on 14-05-2021 at 16:30:00
Change -3.40 -1.62%
Buy 207.80
Sell 206.40
Buy / Sell TED Shares
Sponsored Financial Content
Last Trade: Sell 97 at 206.40p
Day's Volume: 562,663
Last Close: 210.00p
Open: 209.20p
ISIN: GB0001048619
Day's Range 200.80p - 212.20p
52wk Range: 60.40p - 217.60p
Market Capitalisation: £381m
VWAP: 205.754p
Shares in Issue: 185m

Recent Trades History Ted Baker (TED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:20:48 - 14-May-21
17:23:13 - 14-May-21
Sell*28,511206.60Uncrossing Trade
16:35:16 - 14-May-21
Sell*17206.40Automatic Execution
16:29:59 - 14-May-21
Sell*11206.40Automatic Execution
16:29:59 - 14-May-21
Sell*126206.80Automatic Execution
16:29:58 - 14-May-21
Buy*1,044207.60Automatic Execution
16:29:57 - 14-May-21
Buy*35207.60Automatic Execution
16:29:57 - 14-May-21
Sell*58206.60Automatic Execution
16:29:56 - 14-May-21
Sell*240207.20Automatic Execution
16:29:56 - 14-May-21

Share Price History for Ted Baker

Time period:
Date Open High Low Close
12th May 2021 (Wed)204.00216.80204.00212.90
11th May 2021 (Tue)207.00217.60195.90210.10
10th May 2021 (Mon)199.00216.60196.50206.60
7th May 2021 (Fri)174.30199.50170.60197.75
6th May 2021 (Thu)170.00171.60164.60168.45
5th May 2021 (Wed)160.50166.80158.80166.15
4th May 2021 (Tue)170.00172.00161.60163.00
3rd May 2021 (Mon)00.000.00165.80
30th Apr 2021 (Fri)169.00174.60165.00167.15
29th Apr 2021 (Thu)164.80170.10163.10167.15
28th Apr 2021 (Wed)167.90168.40161.50164.45
27th Apr 2021 (Tue)170.00172.80164.40166.30
26th Apr 2021 (Mon)169.00169.50163.60165.05
23rd Apr 2021 (Fri)158.10169.40157.60167.75
22nd Apr 2021 (Thu)170.00170.00162.00164.55
21st Apr 2021 (Wed)155.60170.10154.20167.20
20th Apr 2021 (Tue)152.10155.10151.20152.95
19th Apr 2021 (Mon)153.70158.70150.00155.45
16th Apr 2021 (Fri)162.20166.60149.00154.65
15th Apr 2021 (Thu)142.80162.30142.80161.55
14th Apr 2021 (Wed)132.00142.60129.00141.75

News about Ted Baker (TED)

Ted Baker losses deepen as sales sink 46%

News - Monday, December 07, 2020

Fashion retailer Ted Baker posted a deeper first-half loss and scrapped its inte......

Broker Forecast - RBC Capital Markets issues a broker note on Ted Baker Plc

News - Friday, July 31, 2020

RBC Capital Markets today reaffirms its underperform investment rating on Ted Ba......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered