Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ted Baker Share Price (TED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.90on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 72.15
Sell 70.30
Buy / Sell TED Shares
Sponsored Financial Content
Last Trade: Sell 3,674 at 70.90p
Day's Volume: 885,242
Last Close: 72.60p
Open: 73.35p
ISIN: GB0001048619
Day's Range 68.90p - 74.00p
52wk Range: 60.40p - 1,115.00p
Market Capitalisation: £131m
VWAP: 0.00p
Shares in Issue: 185m

Recent Trades History Ted Baker (TED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:15:12 - 07-Aug-20
17:09:03 - 07-Aug-20
Sell*22,02370.90Uncrossing Trade
16:35:15 - 07-Aug-20
Sell*60270.20Automatic Execution
16:29:53 - 07-Aug-20
Sell*2670.15Automatic Execution
16:29:50 - 07-Aug-20
Sell*30371.05Automatic Execution
16:29:50 - 07-Aug-20
Sell*30171.05Automatic Execution
16:29:48 - 07-Aug-20
Sell*29271.05Automatic Execution
16:29:47 - 07-Aug-20
16:29:03 - 07-Aug-20
Cross at same price
16:29:01 - 07-Aug-20

Share Price History for Ted Baker

Time period:
Date Open High Low Close
6th Aug 2020 (Thu)74.2076.8572.4573.425
5th Aug 2020 (Wed)71.4575.2070.8074.00
4th Aug 2020 (Tue)67.3071.5067.0070.55
3rd Aug 2020 (Mon)75.0575.0567.0568.225
31st Jul 2020 (Fri)75.6577.5570.4075.00
30th Jul 2020 (Thu)81.5082.5079.0080.375
29th Jul 2020 (Wed)77.0081.5077.0080.375
28th Jul 2020 (Tue)74.4580.4074.0077.75
27th Jul 2020 (Mon)79.3079.3072.5076.275
24th Jul 2020 (Fri)76.0579.7075.0078.45
23rd Jul 2020 (Thu)75.2580.7075.2578.825
22nd Jul 2020 (Wed)81.9582.8074.1576.225
21st Jul 2020 (Tue)82.0082.8075.5079.925
20th Jul 2020 (Mon)76.0076.0069.0073.125
17th Jul 2020 (Fri)76.1076.4070.2073.125
16th Jul 2020 (Thu)70.5076.3070.0073.125
15th Jul 2020 (Wed)67.0071.0564.0070.275
14th Jul 2020 (Tue)65.0067.0060.4064.475
13th Jul 2020 (Mon)68.1072.5065.2066.875
10th Jul 2020 (Fri)71.7571.9067.8069.65

News about Ted Baker (TED)

Broker Forecast - RBC Capital Markets issues a broker note on Ted Baker Plc

News - Friday, July 31, 2020

RBC Capital Markets today reaffirms its underperform investment rating on Ted Ba......

FTSE holds on to gains by lunchtime

News - Tuesday, July 21, 2020

The FTSE 100 held on to its gains by midday, powered by strength in the banking ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered