Ted Baker Share Price (TED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 134.40on 27-10-2021 at 11:25:50
Change -3.00 -2.18%
Buy 135.00
Sell 134.40
Sponsored Financial Content
Last Trade: Sell 1 at 134.40p
Day's Volume: 43,715
Last Close: 137.40p
Open: 143.20p
ISIN: GB0001048619
Day's Range 134.30p - 143.20p
52wk Range: 81.15p - 217.60p
Market Capitalisation: £248m
VWAP: 135.419p
Shares in Issue: 185m

Recent Trades History Ted Baker (TED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1134.40Automatic Execution
11:14:58 - 27-Oct-21
Sell*805134.562Ordinary
11:03:06 - 27-Oct-21
Sell*1134.40Automatic Execution
10:59:57 - 27-Oct-21
Sell*1,517134.56Ordinary
10:59:41 - 27-Oct-21
Sell*100134.90Automatic Execution
10:33:01 - 27-Oct-21
Buy*900134.90Automatic Execution
10:33:01 - 27-Oct-21
Sell*1134.40Ordinary
10:29:51 - 27-Oct-21
Buy*76135.00Automatic Execution
10:15:00 - 27-Oct-21
Buy*354134.90Automatic Execution
10:10:11 - 27-Oct-21
Sell*2,700134.70Automatic Execution
10:10:10 - 27-Oct-21

Share Price History for Ted Baker

Time period:
to
Date Open High Low Close
25th Oct 2021 (Mon)136.80136.80132.50134.25
22nd Oct 2021 (Fri)132.00134.80130.00134.70
21st Oct 2021 (Thu)131.30134.80131.10132.30
20th Oct 2021 (Wed)137.10138.50131.90133.60
19th Oct 2021 (Tue)139.80142.50135.90140.50
18th Oct 2021 (Mon)140.00141.60138.00139.70
15th Oct 2021 (Fri)141.80141.80136.20139.85
14th Oct 2021 (Thu)134.60141.50132.60138.15
13th Oct 2021 (Wed)131.40134.30129.30134.30
12th Oct 2021 (Tue)129.60131.30127.00130.55
11th Oct 2021 (Mon)135.60135.60129.10129.65
8th Oct 2021 (Fri)129.70136.40129.70133.75
7th Oct 2021 (Thu)136.00136.10130.80133.00
6th Oct 2021 (Wed)137.60137.90131.30133.65
5th Oct 2021 (Tue)138.00140.00135.60138.65
4th Oct 2021 (Mon)141.50141.70136.90138.00
1st Oct 2021 (Fri)144.90144.90135.90141.60
30th Sep 2021 (Thu)148.50149.30142.90144.15
29th Sep 2021 (Wed)152.90154.00149.20151.85
28th Sep 2021 (Tue)156.70157.40151.60157.20
27th Sep 2021 (Mon)157.80158.80153.40157.20

News about Ted Baker (TED)

Ted Baker secures debt extension with amended covenants

News - Tuesday, May 25, 2021

Fashion retailer Ted Baker said it had secured an extension to its revolving cre......

FTSE 100 makes steady gains amid bitcoin volatility

News - Monday, May 24, 2021

The FTSE 100 was up 0.3% to 7,037.53 by midday as volatility in bitcoin over the......

FTSE 100 Latest
Value7,262.56
Change-15.06


Login to your account

Forgot Password?

Not Registered