Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ted Baker Share Price (TED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,562.00on 23-04-2019 at 16:30:00
Change 20.00 1.30%
Buy 1,561.00
Sell 1,554.00
Buy / Sell TED Shares
Sponsored Financial Content
Last Trade: Buy 145 at 1,562.00p
Day's Volume: 188,271
Last Close: 1,542.00p
Open: 1,548.00p
ISIN: GB0001048619
Day's Range 1,536.00p - 1,582.00p
52wk Range: 1,312.00p - 2,788.00p
Market Capitalisation: £696m
VWAP: 1,565.510p
Shares in Issue: 45m

Recent Trades History Ted Baker (TED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:11:54 - 23-Apr-19
Buy*2071,562.0017:14:16 - 23-Apr-19
Buy*5641,562.0017:07:20 - 23-Apr-19
Buy*2071,562.0017:04:57 - 23-Apr-19
Buy*6171,561.9317:03:24 - 23-Apr-19
Buy*1,3141,565.06916:55:32 - 23-Apr-19
Buy*1711,572.08216:54:52 - 23-Apr-19
Buy*701,563.07116:52:53 - 23-Apr-19
Buy*3,1631,575.00516:52:22 - 23-Apr-19
Sell*10,3751,562.0016:35:20 - 23-Apr-19

Share Price History for Ted Baker

Time period:
Date Open High Low Close Volume
22nd Apr 2019 (Mon),542.000
19th Apr 2019 (Fri),542.000
18th Apr 2019 (Thu)1,520.001,557.001,520.001,535.0032,798
17th Apr 2019 (Wed)1,498.001,535.001,498.000.0062,098
16th Apr 2019 (Tue)1,521.001,537.001,504.001,500.0052,903
15th Apr 2019 (Mon)1,508.001,511.001,489.001,470.0028,475
12th Apr 2019 (Fri)1,508.001,511.001,489.001,470.0028,475
11th Apr 2019 (Thu)1,508.001,511.001,489.001,470.0028,475
10th Apr 2019 (Wed)1,508.001,511.001,489.001,470.0028,475
9th Apr 2019 (Tue)1,526.001,539.001,461.001,512.0037,777
8th Apr 2019 (Mon)1,533.001,537.001,505.001,531.0034,650
5th Apr 2019 (Fri)1,541.001,550.001,523.001,524.0050,354
4th Apr 2019 (Thu)1,531.001,555.001,514.001,542.0056,355
3rd Apr 2019 (Wed)1,550.001,552.001,525.001,539.0067,988
2nd Apr 2019 (Tue)1,544.001,550.001,519.001,544.0058,911
1st Apr 2019 (Mon)1,570.001,612.001,529.001,558.0086,212
29th Mar 2019 (Fri)1,576.001,592.001,543.001,552.00123,273
28th Mar 2019 (Thu)1,533.001,587.001,533.001,579.00100,011
27th Mar 2019 (Wed)1,607.001,624.001,565.001,572.0065,790
26th Mar 2019 (Tue)1,581.001,623.001,563.001,611.0082,534
25th Mar 2019 (Mon)1,619.001,686.001,611.001,654.0049,855

News about Ted Baker (TED)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered