Ted Baker Share Price (TED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 101.60on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 102.10
Sell 101.20
Buy / Sell TED Shares
Sponsored Financial Content
Last Trade: Sell 258 at 100.01p
Day's Volume: 492,025
Last Close: 101.60p
Open: 102.00p
ISIN: GB0001048619
Day's Range 98.40p - 102.00p
52wk Range: 60.40p - 454.00p
Market Capitalisation: £188m
VWAP: 99.500p
Shares in Issue: 185m

Recent Trades History Ted Baker (TED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*258100.01Ordinary
15:09:51 - 30-Oct-20
Buy*191100.398Ordinary
15:07:40 - 30-Oct-20
Sell*299.80Ordinary
15:07:03 - 30-Oct-20
Buy*43100.40Ordinary
15:05:23 - 30-Oct-20
Sell*15,00099.61Ordinary
15:03:23 - 30-Oct-20
Buy*1,474100.386Ordinary
15:02:52 - 30-Oct-20
Sell*48099.55Ordinary
14:59:08 - 30-Oct-20
Buy*5100.00Ordinary
14:59:08 - 30-Oct-20
Buy*95599.95Automatic Execution
14:59:08 - 30-Oct-20
Buy*53099.95Automatic Execution
15:00:28 - 30-Oct-20

Share Price History for Ted Baker

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)107.00107.80101.60104.25
27th Oct 2020 (Tue)115.50115.60105.40108.05
26th Oct 2020 (Mon)111.50117.70110.70111.50
23rd Oct 2020 (Fri)105.30111.80105.30110.90
22nd Oct 2020 (Thu)110.10110.10103.20104.75
21st Oct 2020 (Wed)109.40109.40105.90108.70
20th Oct 2020 (Tue)109.80112.20108.60109.35
19th Oct 2020 (Mon)106.10114.00104.80113.20
16th Oct 2020 (Fri)102.90105.80100.60105.20
15th Oct 2020 (Thu)104.00106.8099.55100.45
14th Oct 2020 (Wed)109.40109.40102.00102.75
13th Oct 2020 (Tue)113.00113.00107.90108.35
12th Oct 2020 (Mon)120.00122.80113.10115.45
9th Oct 2020 (Fri)121.30126.20117.00122.60
8th Oct 2020 (Thu)123.60127.60121.70122.60
7th Oct 2020 (Wed)125.20126.50121.20122.35
6th Oct 2020 (Tue)123.20128.40121.70124.90
5th Oct 2020 (Mon)109.00124.10109.00121.55
2nd Oct 2020 (Fri)110.80112.60110.40112.20
1st Oct 2020 (Thu)108.00114.70103.00113.70
30th Sep 2020 (Wed)106.50108.20103.50106.75

News about Ted Baker (TED)

Broker Forecast - RBC Capital Markets issues a broker note on Ted Baker Plc

News - Friday, July 31, 2020

RBC Capital Markets today reaffirms its underperform investment rating on Ted Ba......

FTSE holds on to gains by lunchtime

News - Tuesday, July 21, 2020

The FTSE 100 held on to its gains by midday, powered by strength in the banking ......

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered