Ted Baker Share Price (TED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 130.00on 01-06-2020 at 16:30:00
Change -23.30 -15.20%
Buy 134.90
Sell 131.30
Buy / Sell TED Shares
Sponsored Financial Content
Last Trade: Sell 196 at 130.00p
Day's Volume: 2,111,923
Last Close: 153.30p
Open: 129.80p
ISIN: GB0001048619
Day's Range 116.30p - 145.90p
52wk Range: 90.05p - 1,399.00p
Market Capitalisation: £58m
VWAP: 131.968p
Shares in Issue: 45m

Recent Trades History Ted Baker (TED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:06:59 - 01-Jun-20
17:04:10 - 01-Jun-20
16:27:30 - 01-Jun-20
16:27:23 - 01-Jun-20
Sell*2,030130.00Automatic Execution
16:37:44 - 01-Jun-20
Sell*2,100130.00Automatic Execution
16:37:44 - 01-Jun-20
Sell*439130.00Automatic Execution
16:37:44 - 01-Jun-20
Sell*3,431130.00Automatic Execution
16:37:44 - 01-Jun-20
Sell*500130.00Automatic Execution
16:35:15 - 01-Jun-20
Sell*20130.00Automatic Execution
16:35:15 - 01-Jun-20

Share Price History for Ted Baker

Time period:
Date Open High Low Close
28th May 2020 (Thu)168.30185.00168.30174.55
27th May 2020 (Wed)169.00186.60162.70164.60
26th May 2020 (Tue)149.80168.10147.00164.60
25th May 2020 (Mon)00.000.00143.35
22nd May 2020 (Fri)147.70147.70142.20146.35
21st May 2020 (Thu)157.00157.80139.10146.35
20th May 2020 (Wed)140.00158.40135.10154.55
19th May 2020 (Tue)125.60142.00125.60136.50
18th May 2020 (Mon)122.00132.00119.40129.55
15th May 2020 (Fri)121.00132.00118.00119.50
14th May 2020 (Thu)129.50129.50116.00123.20
13th May 2020 (Wed)138.00138.00126.80130.00
12th May 2020 (Tue)139.00145.20136.40143.55
11th May 2020 (Mon)151.70157.40137.40140.55
8th May 2020 (Fri)00.000.00147.25
7th May 2020 (Thu)139.90149.00139.00147.25
6th May 2020 (Wed)142.40142.40135.00136.55
5th May 2020 (Tue)143.00156.70138.20141.35
4th May 2020 (Mon)151.80151.80136.00145.50
1st May 2020 (Fri)149.90158.50143.40153.15

News about Ted Baker (TED)

FTSE finishes higher as lockdowns are relaxed

News - Monday, June 01, 2020

London's FTSE 100 finished the first trading session of the new month in positiv......

FTSE firmer as lockdowns are relaxed

News - Monday, June 01, 2020

UK stocks were higher on Monday as companies continued to restart operations and......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered