Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ted Baker Share Price (TED)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,880.00on 15-02-2019 at 16:30:00
Change 34.00 1.84%
Buy 1,878.00
Sell 1,872.00
Buy / Sell TED Shares
Last Trade: Sell 92 at 1,866.597p
Day's Volume: 52,910
Last Close: 1,846.00p
Open: 1,889.00p
ISIN: GB0001048619
Day's Range 1,836.00p - 1,889.00p
52wk Range: 1,312.00p - 3,244.00p
Market Capitalisation: £838m
VWAP: 0.00p
Shares in Issue: 45m

Recent Trades History Ted Baker (TED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*921,866.59717:12:37 - 15-Feb-19
Sell*261,866.30717:10:55 - 15-Feb-19
Sell*2,0561,864.48817:10:55 - 15-Feb-19
Sell*181,870.61117:02:56 - 15-Feb-19
Sell*1,1331,871.71517:02:56 - 15-Feb-19
Buy*661,880.08516:54:30 - 15-Feb-19
Sell*301,872.13316:52:33 - 15-Feb-19
Sell*1551,871.34116:51:48 - 15-Feb-19
Buy*121,889.0016:51:31 - 15-Feb-19
Sell*431,869.674Uncrossing Trade
16:35:59 - 15-Feb-19

Share Price History for Ted Baker

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1,889.001,889.001,836.001,846.0052,910
14th Feb 2019 (Thu)1,901.001,934.001,840.001,935.0039,273
13th Feb 2019 (Wed)1,903.001,936.001,902.001,884.0019,368
12th Feb 2019 (Tue)1,903.001,936.001,902.001,884.0019,368
11th Feb 2019 (Mon)1,849.001,896.001,818.001,820.0037,577
8th Feb 2019 (Fri)1,796.001,859.001,796.001,826.0027,788
7th Feb 2019 (Thu)1,866.001,882.001,824.000.0036,871
6th Feb 2019 (Wed)1,826.001,915.001,826.001,858.0031,130
5th Feb 2019 (Tue)1,909.001,909.001,835.001,877.0098,546
4th Feb 2019 (Mon)1,912.001,916.001,849.001,866.0036,387
1st Feb 2019 (Fri)1,886.001,893.001,848.001,863.0069,344
31st Jan 2019 (Thu)1,855.001,902.001,796.001,900.0062,290
30th Jan 2019 (Wed)1,865.001,934.001,833.001,817.0045,759
29th Jan 2019 (Tue)1,776.001,873.001,776.001,813.0036,785
28th Jan 2019 (Mon)1,804.001,844.001,793.001,811.0030,180
25th Jan 2019 (Fri)1,781.001,848.001,781.001,816.0094,633
24th Jan 2019 (Thu)1,866.001,868.001,795.001,840.0085,526
23rd Jan 2019 (Wed)1,801.001,884.001,801.001,838.0081,256
22nd Jan 2019 (Tue)1,788.001,868.001,788.001,843.0063,617
21st Jan 2019 (Mon)1,759.001,861.001,759.001,813.0042,620
18th Jan 2019 (Fri)1,884.001,906.001,803.001,896.0037,177
17th Jan 2019 (Thu)1,875.001,913.001,856.001,886.0059,759
16th Jan 2019 (Wed)1,868.001,918.001,868.001,907.0035,869

News about Ted Baker (TED)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered