| Price | 0.90on 13-12-2019 at 11:15:22 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.00 |
| Sell | 0.80 |
| Buy / Sell TECH Shares | |
| Last Trade: | Sell 199,222 at 0.815p |
| Day's Volume: | 0 |
| Last Close: | 0.90p |
| Open: | 0.95p |
| ISIN: | VGG870911077 |
| Day's Range | 0.80p - 0.95p |
| 52wk Range: | 0.75p - 12.75p |
| Market Capitalisation: | £771.13k |
| VWAP: | 0.00p |
| Shares in Issue: | 86m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Techfinancials (TECH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199,222 | 0.815 | Ordinary | 12:55:33 - 12-Dec-19 |
| Sell* | 7,001 | 2.86 | Ordinary | 14:38:19 - 31-Oct-19 |
| Sell* | 5,000 | 2.95 | Ordinary | 14:26:38 - 31-Oct-19 |
| Sell* | 12,000 | 2.95 | Ordinary | 14:01:37 - 31-Oct-19 |
| Sell* | 21,240 | 2.77 | Ordinary | 10:22:22 - 31-Oct-19 |
| Sell* | 9,487 | 2.77 | Ordinary | 16:05:12 - 29-Oct-19 |
| Sell* | 21 | 2.77 | Ordinary | 14:45:17 - 29-Oct-19 |
| Buy* | 9,923 | 3.25 | Ordinary | 16:00:44 - 25-Oct-19 |
| Buy* | 1,977 | 3.29 | Ordinary | 13:37:20 - 24-Oct-19 |
| Buy* | 60,676 | 3.29 | Ordinary | 13:27:11 - 24-Oct-19 |
Share Price History for Techfinancials |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 0.90 | 0.90 | 0.90 | 0.90 | |
| 10th Dec 2019 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | |
| 9th Dec 2019 (Mon) | 0.95 | 0.95 | 0.80 | 0.90 | |
| 6th Dec 2019 (Fri) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 5th Dec 2019 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | |
| 4th Dec 2019 (Wed) | 0.95 | 0.80 | 0.80 | 0.95 | |
| 3rd Dec 2019 (Tue) | 1.00 | 1.25 | 0.75 | 0.95 | |
| 2nd Dec 2019 (Mon) | 2.00 | 2.00 | 1.15 | 1.25 | |
| 29th Nov 2019 (Fri) | 3.25 | 3.25 | 3.10 | 3.10 | |
| 28th Nov 2019 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | |
| 27th Nov 2019 (Wed) | 3.45 | 3.45 | 3.00 | 3.25 | |
| 26th Nov 2019 (Tue) | 3.10 | 3.25 | 3.10 | 3.25 | |
| 25th Nov 2019 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | |
| 22nd Nov 2019 (Fri) | 3.25 | 3.25 | 3.00 | 3.10 | |
| 21st Nov 2019 (Thu) | 2.66 | 3.95 | 2.66 | 3.25 | |
| 20th Nov 2019 (Wed) | 2.75 | 2.75 | 2.50 | 2.75 | |
| 19th Nov 2019 (Tue) | 2.75 | 2.75 | 2.50 | 2.75 | |
| 18th Nov 2019 (Mon) | 2.75 | 2.75 | 2.50 | 2.75 | |
| 15th Nov 2019 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | |
| 14th Nov 2019 (Thu) | 2.75 | 2.75 | 2.50 | 2.75 | |
| 13th Nov 2019 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | |
News - Monday, December 02, 2019
Fintech company TechFinancials said it had decided to close loss-making business......
News - Saturday, March 17, 2018
NEX Group’s shares soared by almost one third at the end of the trading week, following a takeover bid. Meanwhile, the FTSE 100 ended the week on a loss, in spite of strength in the energy and financials sectors....
