Techfinancials Share Price (TECH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.90on 13-12-2019 at 11:15:22
Change 0.00 0.00%
Buy 1.00
Sell 0.80
Buy / Sell TECH Shares
Sponsored Financial Content
Last Trade: Sell 199,222 at 0.815p
Day's Volume: 0
Last Close: 0.90p
Open: 0.95p
ISIN: VGG870911077
Day's Range 0.80p - 0.95p
52wk Range: 0.75p - 12.75p
Market Capitalisation: £771.13k
VWAP: 0.00p
Shares in Issue: 86m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Techfinancials (TECH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*199,2220.815Ordinary
12:55:33 - 12-Dec-19
Sell*7,0012.86Ordinary
14:38:19 - 31-Oct-19
Sell*5,0002.95Ordinary
14:26:38 - 31-Oct-19
Sell*12,0002.95Ordinary
14:01:37 - 31-Oct-19
Sell*21,2402.77Ordinary
10:22:22 - 31-Oct-19
Sell*9,4872.77Ordinary
16:05:12 - 29-Oct-19
Sell*212.77Ordinary
14:45:17 - 29-Oct-19
Buy*9,9233.25Ordinary
16:00:44 - 25-Oct-19
Buy*1,9773.29Ordinary
13:37:20 - 24-Oct-19
Buy*60,6763.29Ordinary
13:27:11 - 24-Oct-19

Share Price History for Techfinancials

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)0.900.900.900.90
10th Dec 2019 (Tue)0.900.900.900.90
9th Dec 2019 (Mon)0.950.950.800.90
6th Dec 2019 (Fri)0.950.950.950.95
5th Dec 2019 (Thu)0.950.950.950.95
4th Dec 2019 (Wed)0.950.800.800.95
3rd Dec 2019 (Tue)1.001.250.750.95
2nd Dec 2019 (Mon)2.002.001.151.25
29th Nov 2019 (Fri)3.253.253.103.10
28th Nov 2019 (Thu)3.253.253.253.25
27th Nov 2019 (Wed)3.453.453.003.25
26th Nov 2019 (Tue)3.103.253.103.25
25th Nov 2019 (Mon)3.103.103.103.10
22nd Nov 2019 (Fri)3.253.253.003.10
21st Nov 2019 (Thu)2.663.952.663.25
20th Nov 2019 (Wed)2.752.752.502.75
19th Nov 2019 (Tue)2.752.752.502.75
18th Nov 2019 (Mon)2.752.752.502.75
15th Nov 2019 (Fri)2.752.752.752.75
14th Nov 2019 (Thu)2.752.752.502.75
13th Nov 2019 (Wed)2.752.752.752.75

News about Techfinancials (TECH)

TechFinancials closes DragonFinancials business, to delist from AIM

News - Monday, December 02, 2019

Fintech company TechFinancials said it had decided to close loss-making business......

NEX Group Boosted By Takeover Bid

News - Saturday, March 17, 2018

NEX Group’s shares soared by almost one third at the end of the trading week, following a takeover bid. Meanwhile, the FTSE 100 ended the week on a loss, in spite of strength in the energy and financials sectors....

FTSE 100 Latest
Value7,411.37
Change137.90


Login to your account

Forgot Password?

Not Registered