Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Test Stock 21 (TE21) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 50.00p Negotiated Trade
06:58:25 - 03-Jul-26
Unknown* -300 50.00p Correction
Negotiated Trade
06:58:25 - 03-Jul-26
Buy* 100 50.00p Automatic Execution
07:00:04 - 30-Jun-26
Buy* 15 60.00p Automatic Execution
07:32:17 - 01-Jun-26
Unknown* -1,000 50.00p Correction
Negotiated Trade
07:08:43 - 07-May-26
Sell* 1,000 50.00p Negotiated Trade
07:08:43 - 07-May-26
Buy* 50 60.00p Automatic Execution
07:13:28 - 22-Apr-25
FTSE 100 Latest
Value10,497.29
Change24.84